Mad Network Historical Data

MAD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0248
-49.42%
$ -- $ 21,812
Jul 4, 2019 $ 0.0491
+321.83%
$ -- $ 26,339
Jul 3, 2019 $ 0.0116
-76.23%
$ -- $ 880
Jul 2, 2019 $ 0.049
+0.75%
$ -- $ 25,860
Jul 1, 2019 $ 0.0486
-2.58%
$ -- $ 26,270
Jun 30, 2019 $ 0.0499
+1.00%
$ -- $ 25,891
Jun 29, 2019 $ 0.0494
-1.01%
$ -- $ 25,365
Jun 28, 2019 $ 0.0499
-0.01%
$ -- $ 24,496
Jun 27, 2019 $ 0.0499
+0.46%
$ -- $ 22,522
Jun 26, 2019 $ 0.0497
-0.52%
$ -- $ 26,655
Jun 25, 2019 $ 0.0499
+4.23%
$ -- $ 24,642
Jun 24, 2019 $ 0.0479
-4.15%
$ -- $ 26,476
Jun 23, 2019 $ 0.05
-0.13%
$ -- $ 25,698
Jun 22, 2019 $ 0.05
+0.14%
$ -- $ 23,815
Jun 21, 2019 $ 0.05
+0.15%
$ -- $ 24,947
Jun 20, 2019 $ 0.0499
+1.32%
$ -- $ 23,528
Jun 19, 2019 $ 0.0492
+23.11%
$ -- $ 26,285
Jun 18, 2019 $ 0.04
-19.87%
$ -- $ 19,224
Jun 17, 2019 $ 0.0499
+4.98%
$ -- $ 25,683
Jun 16, 2019 $ 0.0475
+0.04%
$ -- $ 23,723
Jun 15, 2019 $ 0.0475
-4.76%
$ -- $ 24,190
Jun 14, 2019 $ 0.0499
+26.17%
$ -- $ 24,031
Jun 13, 2019 $ 0.0396
+198.29%
$ -- $ 19,529
Jun 12, 2019 $ 0.0132
-66.16%
$ -- $ 131
Jun 11, 2019 $ 0.0391
-1.32%
$ -- $ 20,297
Jun 10, 2019 $ 0.0396
+2.27%
$ -- $ 19,233
Jun 9, 2019 $ 0.0388
-0.25%
$ -- $ 18,354
Jun 8, 2019 $ 0.0388
-0.35%
$ -- $ 19,984
Jun 7, 2019 $ 0.039
+1.19%
$ -- $ 17,779
Jun 6, 2019 $ 0.0385
-1.07%
$ -- $ 19,077
Jun 5, 2019 $ 0.0389
+0.79%
$ -- $ 19,724
Jun 4, 2019 $ 0.0386
-0.81%
$ -- $ 18,287
Jun 3, 2019 $ 0.0389
+0.68%
$ -- $ 15,933
Jun 2, 2019 $ 0.0387
+4.05%
$ -- $ 3,296
Jun 1, 2019 $ 0.0372
-6.98%
$ -- $ 7,639
May 31, 2019 $ 0.04
-15.23%
$ -- $ 19,015
May 30, 2019 $ 0.0471
+54.80%
$ -- $ 21,451
May 29, 2019 $ 0.0305
-35.92%
$ -- $ 26,386
May 28, 2019 $ 0.0475
+4.35%
$ -- $ 27,035
May 27, 2019 $ 0.0456
-8.66%
$ -- $ 28,956
May 26, 2019 $ 0.0499
-0.05%
$ -- $ 25,310
May 25, 2019 $ 0.0499
+0.06%
$ -- $ 26,277
May 24, 2019 $ 0.0499
+3.28%
$ -- $ 24,282
May 23, 2019 $ 0.0483
-0.31%
$ -- $ 25,289
May 22, 2019 $ 0.0484
-0.23%
$ -- $ 23,678
May 21, 2019 $ 0.0486
+1.78%
$ -- $ 25,618
May 20, 2019 $ 0.0477
-3.73%
$ -- $ 27,114
May 19, 2019 $ 0.0496
-0.12%
$ -- $ 26,031
May 18, 2019 $ 0.0496
+4.93%
$ -- $ 24,823
May 17, 2019 $ 0.0473
-4.58%
$ -- $ 27,265