Mad Network Historical Data

MAD Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0496
+0.51%
$ -- $ 27,200
May 15, 2019 $ 0.0493
-0.55%
$ -- $ 24,650
May 14, 2019 $ 0.0496
-0.70%
$ -- $ 25,120
May 13, 2019 $ 0.0499
+0.04%
$ -- $ 23,980
May 12, 2019 $ 0.0499
-0.09%
$ -- $ 23,415
May 11, 2019 $ 0.05
+0.13%
$ -- $ 25,811
May 10, 2019 $ 0.0499
+0.00%
$ -- $ 24,383
May 9, 2019 $ 0.0499
-0.20%
$ -- $ 25,009
May 8, 2019 $ 0.05
+0.83%
$ -- $ 25,634
May 7, 2019 $ 0.0496
-0.46%
$ -- $ 24,263
May 6, 2019 $ 0.0498
+96.87%
$ -- $ 75,126
May 5, 2019 $ 0.0253
+1,077.49%
$ -- $ 50,632
May 4, 2019 $ 0.00215
-91.50%
$ -- $ 4,321
May 3, 2019 $ 0.0253
-0.05%
$ -- $ 48,121
May 2, 2019 $ 0.0253
-0.14%
$ -- $ 49,470
May 1, 2019 $ 0.0253
-0.06%
$ -- $ 50,719
Apr 30, 2019 $ 0.0253
+0.18%
$ -- $ 49,122
Apr 29, 2019 $ 0.0253
+95.44%
$ -- $ 49,378
Apr 28, 2019 $ 0.013
-48.52%
$ -- $ 25,028
Apr 27, 2019 $ 0.0252
+96.76%
$ -- $ 49,028
Apr 26, 2019 $ 0.0128
-48.73%
$ -- $ 25,753
Apr 25, 2019 $ 0.025
-1.11%
$ -- $ 50,366
Apr 24, 2019 $ 0.0252
+95.79%
$ -- $ 50,938
Apr 23, 2019 $ 0.0129
-0.07%
$ -- $ 24,736
Apr 22, 2019 $ 0.0129
-49.20%
$ -- $ 26,041
Apr 21, 2019 $ 0.0254
+0.45%
$ -- $ 51,581
Apr 20, 2019 $ 0.0253
+94.13%
$ -- $ 50,400
Apr 19, 2019 $ 0.013
-48.52%
$ -- $ 25,987
Apr 18, 2019 $ 0.0253
+0.41%
$ -- $ 48,375
Apr 17, 2019 $ 0.0252
+95.87%
$ -- $ 50,581
Apr 16, 2019 $ 0.0129
-0.56%
$ -- $ 26,046
Apr 15, 2019 $ 0.0129
-48.28%
$ -- $ 25,712
Apr 14, 2019 $ 0.025
-0.86%
$ -- $ 49,498
Apr 13, 2019 $ 0.0252
-0.07%
$ -- $ 50,170
Apr 12, 2019 $ 0.0252
-0.06%
$ -- $ 50,988
Apr 11, 2019 $ 0.0253
+274.19%
$ -- $ 49,433
Apr 10, 2019 $ 0.00675
+83.58%
$ -- $ 13,475
Apr 9, 2019 $ 0.00368
-85.47%
$ -- $ 7,199
Apr 8, 2019 $ 0.0253
+0.49%
$ -- $ 50,957
Apr 7, 2019 $ 0.0252
-0.74%
$ -- $ 50,147
Apr 6, 2019 $ 0.0253
+1.04%
$ -- $ 48,504
Apr 5, 2019 $ 0.0251
-0.90%
$ -- $ 49,160
Apr 4, 2019 $ 0.0253
+0.29%
$ -- $ 50,210
Apr 3, 2019 $ 0.0253
-10.32%
$ -- $ 49,827
Apr 2, 2019 $ 0.0282
+318.68%
$ -- $ 56,122
Apr 1, 2019 $ 0.00673
-72.99%
$ -- $ 13,695
Mar 31, 2019 $ 0.0249
+0.53%
$ -- $ 50,091
Mar 30, 2019 $ 0.0248
-2.53%
$ -- $ 53,236
Mar 29, 2019 $ 0.0253
+273.78%
$ -- $ 47,628
Mar 28, 2019 $ 0.00678
-47.71%
$ -- $ 13,369