Mad Network Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0299
-2.31%
$ 6.57 million $ 756
Sep 11, 2022 $ 0.0306
-0.45%
$ 6.73 million $ 998
Sep 10, 2022 $ 0.0307
+3.26%
$ 6.76 million $ 719
Sep 9, 2022 $ 0.0298
+5.57%
$ 6.56 million $ 1,368
Sep 8, 2022 $ 0.0282
-1.52%
$ 6.21 million $ 5,111
Sep 7, 2022 $ 0.0284
+6.72%
$ 6.25 million $ 2,550
Sep 6, 2022 $ 0.0267
-3.86%
$ 5.88 million $ 944
Sep 5, 2022 $ 0.0276
+0.78%
$ 6.07 million $ 480
Sep 4, 2022 $ 0.0274
+2.01%
$ 6.02 million $ 634
Sep 3, 2022 $ 0.0268
-2.47%
$ 5.9 million $ 3,472
Sep 2, 2022 $ 0.0275
+0.10%
$ 6.05 million $ 1,524
Sep 1, 2022 $ 0.0274
+0.83%
$ 6.03 million $ 834
Aug 31, 2022 $ 0.0271
+1.85%
$ 5.97 million $ 1,240
Aug 30, 2022 $ 0.0267
+0.50%
$ 5.86 million $ 808
Aug 29, 2022 $ 0.0265
+3.72%
$ 5.83 million $ 303
Aug 28, 2022 $ 0.0256
-2.45%
$ 5.63 million $ 575
Aug 27, 2022 $ 0.0263
-2.47%
$ 5.78 million $ 2,450
Aug 26, 2022 $ 0.027
-8.07%
$ 5.94 million $ 569
Aug 25, 2022 $ 0.0294
+0.58%
$ 6.46 million $ 933
Aug 24, 2022 $ 0.0292
+0.23%
$ 6.43 million $ 830
Aug 23, 2022 $ 0.0291
+2.25%
$ 6.41 million $ 1,405
Aug 22, 2022 $ 0.0285
-0.71%
$ 6.28 million $ 350
Aug 21, 2022 $ 0.0287
+2.14%
$ 6.32 million $ 526
Aug 20, 2022 $ 0.0281
-1.55%
$ 6.19 million $ 3,580
Aug 19, 2022 $ 0.0286
-10.22%
$ 6.28 million $ 8,689
Aug 18, 2022 $ 0.0318
+2.23%
$ 7 million $ 10,253
Aug 17, 2022 $ 0.0311
-0.99%
$ 6.84 million $ 11,607
Aug 16, 2022 $ 0.0316
-1.33%
$ 6.95 million $ 2,571
Aug 15, 2022 $ 0.032
+2.34%
$ 7.04 million $ 3,455
Aug 14, 2022 $ 0.0312
-4.03%
$ 6.86 million $ 642
Aug 13, 2022 $ 0.0326
+3.18%
$ 7.17 million $ 1,093
Aug 12, 2022 $ 0.0316
+2.45%
$ 6.95 million $ 2,145
Aug 11, 2022 $ 0.0308
+7.51%
$ 6.78 million $ 6,789
Aug 10, 2022 $ 0.0287
+6.31%
$ 6.32 million $ 2,341
Aug 9, 2022 $ 0.0271
-2.35%
$ 5.95 million $ 1,247
Aug 8, 2022 $ 0.0277
+4.14%
$ 6.09 million $ 2,200
Aug 7, 2022 $ 0.0266
+10.37%
$ 5.85 million $ 5,617
Aug 6, 2022 $ 0.0241
+1.55%
$ 5.3 million $ 393
Aug 5, 2022 $ 0.0238
+4.97%
$ 5.23 million $ 521
Aug 4, 2022 $ 0.0226
+0.81%
$ 4.98 million $ 287
Aug 3, 2022 $ 0.0227
+0.53%
$ 5 million $ 291
Aug 2, 2022 $ 0.0228
+0.08%
$ 5.01 million $ 375
Aug 1, 2022 $ 0.0228
-1.77%
$ 5.02 million $ 508
Jul 31, 2022 $ 0.0231
-1.85%
$ 5.07 million $ 260
Jul 30, 2022 $ 0.0235
-1.39%
$ 5.16 million $ 1,160
Jul 29, 2022 $ 0.0234
+0.52%
$ 5.15 million $ 336
Jul 28, 2022 $ 0.0236
+7.84%
$ 5.18 million $ 479
Jul 27, 2022 $ 0.0218
+11.02%
$ 4.79 million $ 790
Jul 26, 2022 $ 0.0197
-3.83%
$ 4.33 million $ 571
Jul 25, 2022 $ 0.0204
-6.35%
$ 4.48 million $ 291