Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.022
+2.82%
$4.84 million $636
Jul 23, 2022 $0.0213
+2.15%
$4.69 million $278
Jul 22, 2022 $0.0209
-2.47%
$4.61 million $137
Jul 21, 2022 $0.0215
+5.03%
$4.73 million $1,024
Jul 20, 2022 $0.0202
-3.63%
$4.45 million $3,670
Jul 19, 2022 $0.021
+7.37%
$4.63 million $1,872
Jul 18, 2022 $0.019
+11.11%
$4.19 million $1,853
Jul 17, 2022 $0.0168
-2.67%
$3.69 million $1,047
Jul 16, 2022 $0.0172
+9.46%
$3.79 million $1,072
Jul 15, 2022 $0.0159
+4.11%
$3.5 million $608
Jul 14, 2022 $0.0153
+6.13%
$3.36 million $1,421
Jul 13, 2022 $0.0142
+3.47%
$3.13 million $582
Jul 12, 2022 $0.0137
-5.08%
$3.02 million $570
Jul 11, 2022 $0.0147
-3.88%
$3.24 million $522
Jul 10, 2022 $0.0154
-4.56%
$3.38 million $1,115
Jul 9, 2022 $0.0161
+1.59%
$3.54 million $1,165
Jul 8, 2022 $0.0159
-1.41%
$3.49 million $1,165
Jul 7, 2022 $0.0161
+8.54%
$3.55 million $1,785
Jul 6, 2022 $0.0148
-6.62%
$3.26 million $848
Jul 5, 2022 $0.0158
-4.14%
$3.48 million $414
Jul 4, 2022 $0.0147
+0.00%
$3.23 million $426
Jul 3, 2022 $0.0157
+0.02%
$3.45 million $413
Jun 29, 2022 $0.0165
-6.44%
$3.63 million $441
Jun 28, 2022 $0.0173
-8.03%
$3.8 million $557
Jun 27, 2022 $0.0188
+5.74%
$4.13 million $324
Jun 26, 2022 $0.0179
-1.49%
$3.93 million $675
Jun 25, 2022 $0.0185
+3.12%
$4.07 million $677
Jun 24, 2022 $0.018
+2.78%
$3.96 million $667
Jun 23, 2022 $0.0174
+2.61%
$3.83 million $472
Jun 22, 2022 $0.0172
+2.05%
$3.79 million $447
Jun 21, 2022 $0.0169
-0.60%
$3.71 million $1,589
Jun 20, 2022 $0.0167
-0.83%
$3.67 million $995
Jun 19, 2022 $0.0169
+18.26%
$3.71 million $1,560
Jun 18, 2022 $0.0143
-8.02%
$3.14 million $1,428
Jun 17, 2022 $0.016
-0.48%
$3.51 million $686
Jun 16, 2022 $0.016
-4.55%
$3.52 million $2,817
May 24, 2022 $0.0411
-0.11%
$9.04 million $234
May 23, 2022 $0.0411
-3.28%
$9.05 million $318
May 22, 2022 $0.0425
+1.77%
$9.36 million $242
May 21, 2022 $0.0417
+1.20%
$9.18 million $721
May 20, 2022 $0.0414
-1.31%
$9.11 million $712
May 19, 2022 $0.0414
+4.57%
$9.1 million $723
May 18, 2022 $0.0396
-7.62%
$8.71 million $874
May 17, 2022 $0.043
+1.85%
$9.45 million $819
May 16, 2022 $0.0424
-5.65%
$9.32 million $803
May 15, 2022 $0.0451
+10.52%
$9.91 million $1,550
May 14, 2022 $0.0409
-5.18%
$9 million $3,512
May 13, 2022 $0.0431
+1.85%
$9.49 million $2,209
May 12, 2022 $0.0424
-3.18%
$9.32 million $963
May 11, 2022 $0.0438
-13.32%
$-- $854