Mad Network Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0748
+0.07%
$ -- $ 4,960
Apr 16, 2022 $ 0.0747
+0.19%
$ -- $ 5,930
Apr 15, 2022 $ 0.0746
+1.16%
$ -- $ 4,466
Apr 14, 2022 $ 0.0737
-1.90%
$ -- $ 4,416
Apr 13, 2022 $ 0.0752
+1.94%
$ -- $ 4,502
Apr 12, 2022 $ 0.0738
+1.10%
$ -- $ 4,420
Apr 11, 2022 $ 0.073
-5.33%
$ -- $ 5,621
Apr 10, 2022 $ 0.0772
-1.95%
$ -- $ 748
Apr 9, 2022 $ 0.0787
+2.44%
$ -- $ 763
Apr 8, 2022 $ 0.0768
-3.87%
$ -- $ 5,749
Apr 7, 2022 $ 0.08
+0.55%
$ -- $ 1,840
Mar 20, 2022 $ 0.0617
-0.20%
$ -- $ 930
Mar 19, 2022 $ 0.0618
+0.42%
$ -- $ 932
Mar 18, 2022 $ 0.0617
+2.23%
$ -- $ 931
Mar 17, 2022 $ 0.0604
-0.19%
$ -- $ 2,404
Mar 16, 2022 $ 0.0604
+5.10%
$ -- $ 2,405
Mar 15, 2022 $ 0.0575
+1.54%
$ -- $ 2,290
Mar 14, 2022 $ 0.0571
+3.49%
$ -- $ 2,274
Mar 13, 2022 $ 0.0551
-6.20%
$ -- $ 2,196
Mar 12, 2022 $ 0.0588
+0.26%
$ -- $ 1,340
Mar 11, 2022 $ 0.0587
-1.63%
$ -- $ 1,337
Mar 10, 2022 $ 0.0597
-4.69%
$ -- $ 1,359
Mar 9, 2022 $ 0.0625
+6.51%
$ -- $ 1,427
Mar 8, 2022 $ 0.0587
+2.19%
$ -- $ 1,338
Mar 7, 2022 $ 0.0574
-2.88%
$ -- $ 1,309
Mar 6, 2022 $ 0.0589
-3.63%
$ -- $ 1,343
Mar 5, 2022 $ 0.0612
+3.88%
$ -- $ 1,394
Mar 4, 2022 $ 0.0588
-7.27%
$ -- $ 5,261
Mar 3, 2022 $ 0.0635
+6.74%
$ -- $ 5,677
Mar 2, 2022 $ 0.0596
-0.52%
$ -- $ 1,377
Mar 1, 2022 $ 0.06
+1.24%
$ -- $ 1,389
Feb 28, 2022 $ 0.0593
+11.66%
$ -- $ 1,372
Feb 27, 2022 $ 0.0531
-2.36%
$ -- $ 1,233
Feb 26, 2022 $ 0.0544
-0.71%
$ -- $ 900
Feb 25, 2022 $ 0.0548
+5.46%
$ -- $ 895
Feb 24, 2022 $ 0.052
-0.42%
$ -- $ 864
Feb 23, 2022 $ 0.0523
-1.68%
$ -- $ 855
Feb 22, 2022 $ 0.0534
+2.82%
$ -- $ 890
Feb 21, 2022 $ 0.0522
-4.45%
$ -- $ 854
Feb 20, 2022 $ 0.0549
-1.99%
$ -- $ 896
Feb 19, 2022 $ 0.0559
-3.34%
$ -- $ 1,814
Feb 18, 2022 $ 0.0579
-2.49%
$ -- $ 1,858
Feb 17, 2022 $ 0.0596
-8.26%
$ -- $ 1,909
Feb 16, 2022 $ 0.0652
-0.74%
$ -- $ 2,081
Feb 15, 2022 $ 0.0658
+6.17%
$ -- $ 2,123
Feb 14, 2022 $ 0.0619
+0.68%
$ -- $ 1,980
Feb 13, 2022 $ 0.0613
-0.81%
$ -- $ 1,965
Feb 12, 2022 $ 0.0619
+2.33%
$ -- $ 1,988
Feb 11, 2022 $ 0.0604
-5.06%
$ -- $ 1,217
Feb 10, 2022 $ 0.0639
-3.01%
$ -- $ 1,266