Maximine Historical Data

MXM3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00141
-16.84%
$ -- $ 1
Mar 24, 2020 $ 0.00169
+19.38%
$ -- $ 23
Mar 22, 2020 $ 0.00145
-2.32%
$ -- $ 7
Mar 21, 2020 $ 0.00148
+0.88%
$ -- $ 7
Mar 19, 2020 $ 0.00163
+10.13%
$ -- $ 3
Mar 18, 2020 $ 0.00148
+3.77%
$ -- $ 3
Mar 14, 2020 $ 0.00152
-15.60%
$ -- $ 1
Mar 13, 2020 $ 0.00179
+17.88%
$ -- $ 2
Mar 12, 2020 $ 0.00152
-20.18%
$ -- $ 2
Mar 11, 2020 $ 0.00191
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.0019
-23.04%
$ -- $ 24
Mar 9, 2020 $ 0.00246
+13.57%
$ -- $ 41
Mar 8, 2020 $ 0.00208
-6.76%
$ -- $ 3
Mar 7, 2020 $ 0.00223
-12.95%
$ -- $ 3
Mar 6, 2020 $ 0.00256
+8.01%
$ -- $ 18
Mar 5, 2020 $ 0.00218
+3.46%
$ -- $ 6
Mar 4, 2020 $ 0.0021
+13.80%
$ -- $ 35
Mar 1, 2020 $ 0.00147
+0.92%
$ -- $ 1
Feb 29, 2020 $ 0.00146
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.00148
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.0015
+6.00%
$ -- $ 1
Feb 26, 2020 $ 0.00141
-15.97%
$ -- $ 21
Feb 25, 2020 $ 0.00168
-9.23%
$ -- $ 19
Feb 24, 2020 $ 0.00185
-12.10%
$ -- $ 177
Feb 23, 2020 $ 0.00211
-12.99%
$ -- $ 64
Feb 22, 2020 $ 0.00242
-7.43%
$ -- $ 3
Feb 21, 2020 $ 0.00262
+13.38%
$ -- $ 1
Feb 20, 2020 $ 0.00231
+0.19%
$ -- $ 18
Feb 16, 2020 $ 0.0026
+0.82%
$ -- $ 2
Feb 15, 2020 $ 0.00257
-7.80%
$ -- $ 7
Feb 14, 2020 $ 0.00279
-7.67%
$ -- $ 2
Feb 13, 2020 $ 0.00302
+4.21%
$ -- $ 8
Feb 12, 2020 $ 0.0029
-5.61%
$ -- $ 16
Feb 11, 2020 $ 0.00308
-7.58%
$ -- $ 55
Feb 8, 2020 $ 0.00335
+0.19%
$ -- $ 2
Feb 7, 2020 $ 0.00334
-1.35%
$ -- $ 4
Feb 5, 2020 $ 0.00365
+1.66%
$ -- $ 1
Feb 4, 2020 $ 0.00359
+2.10%
$ -- $ 1
Feb 3, 2020 $ 0.00352
+11.20%
$ -- $ 19
Feb 2, 2020 $ 0.00316
-16.85%
$ -- $ 70
Feb 1, 2020 $ 0.0038
+10.93%
$ -- $ 3,024
Jan 31, 2020 $ 0.00343
-7.20%
$ -- $ 2
Jan 30, 2020 $ 0.00369
+32.93%
$ -- $ 3
Jan 29, 2020 $ 0.00278
-25.66%
$ -- $ 28
Jan 28, 2020 $ 0.00374
+6.49%
$ -- $ 1
Jan 27, 2020 $ 0.00351
-35.31%
$ -- $ 152
Jan 26, 2020 $ 0.00542
+85.87%
$ -- $ 331
Jan 25, 2020 $ 0.00292
+0.29%
$ -- $ 9
Jan 24, 2020 $ 0.00275
-0.53%
$ -- $ 1
Jan 23, 2020 $ 0.00277
-3.14%
$ -- $ 1