Maximine Historical Data

MXM3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00286
+21.34%
$ -- $ 34
Jan 21, 2020 $ 0.00235
+23.83%
$ -- $ 4
Jan 20, 2020 $ 0.0019
-39.30%
$ -- $ 3
Jan 19, 2020 $ 0.00313
+9.10%
$ -- $ 35
Jan 18, 2020 $ 0.00287
+0.25%
$ -- $ 5
Jan 17, 2020 $ 0.00287
-3.23%
$ -- $ 27
Jan 16, 2020 $ 0.00296
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.00298
-3.09%
$ -- $ 2
Jan 14, 2020 $ 0.00307
-17.38%
$ -- $ 45
Jan 13, 2020 $ 0.00372
-10.02%
$ -- $ 62
Jan 12, 2020 $ 0.00414
+17.10%
$ -- $ 65
Jan 11, 2020 $ 0.00353
-27.55%
$ -- $ 5
Jan 10, 2020 $ 0.00488
+0.80%
$ -- $ 10
Jan 9, 2020 $ 0.00361
-2.98%
$ -- $ 3
Jan 8, 2020 $ 0.00372
-16.28%
$ -- $ 3
Jan 7, 2020 $ 0.00444
-10.40%
$ -- $ 16
Jan 6, 2020 $ 0.00496
-11.33%
$ -- $ 50
Jan 5, 2020 $ 0.00559
+5.23%
$ -- $ 513
Jan 4, 2020 $ 0.00531
+1.26%
$ -- $ 10
Dec 28, 2019 $ 0.00567
+0.00%
$ -- $ 17
Dec 27, 2019 $ 0.00567
+0.65%
$ -- $ 17
Dec 26, 2019 $ 0.00563
+21.52%
$ -- $ 17
Dec 25, 2019 $ 0.00463
-0.44%
$ -- $ 21
Dec 23, 2019 $ 0.00457
-0.40%
$ -- $ 6
Dec 22, 2019 $ 0.00458
-8.17%
$ -- $ 17
Dec 21, 2019 $ 0.00499
+21.73%
$ -- $ 36
Dec 20, 2019 $ 0.0041
-34.56%
$ -- $ 56
Dec 19, 2019 $ 0.00653
-2.49%
$ -- $ 17
Dec 18, 2019 $ 0.0067
-9.77%
$ -- $ 18
Dec 17, 2019 $ 0.00744
+1.90%
$ -- $ 4
Dec 16, 2019 $ 0.0073
-1.30%
$ -- $ 15
Dec 15, 2019 $ 0.00739
-7.78%
$ -- $ 19
Dec 14, 2019 $ 0.0067
-2.11%
$ -- $ 1
Dec 13, 2019 $ 0.00684
+11.74%
$ -- $ 1
Dec 12, 2019 $ 0.00613
+0.00%
$ -- $ 55
Dec 11, 2019 $ 0.00611
-32.51%
$ -- $ 167
Dec 10, 2019 $ 0.00906
-0.17%
$ -- $ 121
Nov 25, 2019 $ 0.0105
+4.43%
$ -- $ 1
Nov 24, 2019 $ 0.0101
-7.22%
$ -- $ 1
Nov 23, 2019 $ 0.0108
-0.15%
$ -- $ 1
Nov 21, 2019 $ 0.0141
-2.43%
$ -- $ 1
Nov 20, 2019 $ 0.0145
-1.00%
$ -- $ 16
Nov 13, 2019 $ 0.0132
-0.77%
$ -- $ 1
Nov 12, 2019 $ 0.0133
-45.72%
$ -- $ 10
Nov 11, 2019 $ 0.0245
-32.51%
$ -- $ 54
Nov 10, 2019 $ 0.0364
+2.33%
$ -- $ 14
Nov 9, 2019 $ 0.0388
+0.14%
$ -- $ 0
Nov 8, 2019 $ 0.0387
+2.35%
$ -- $ 0
Nov 7, 2019 $ 0.0378
+106.76%
$ -- $ 64
Nov 6, 2019 $ 0.0183
+5.00%
$ -- $ 10