Maximine Historical Data

MXM3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0174
+0.05%
$ -- $ 48
Nov 2, 2019 $ 0.0138
+0.11%
$ -- $ 2
Nov 1, 2019 $ 0.0138
+1.69%
$ -- $ 2
Oct 31, 2019 $ 0.0133
-1.45%
$ -- $ 4
Oct 30, 2019 $ 0.0135
-4.30%
$ -- $ 5
Oct 29, 2019 $ 0.0141
-0.61%
$ -- $ 2
Oct 23, 2019 $ 0.0118
-1.58%
$ -- $ 2
Oct 22, 2019 $ 0.012
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.0121
+0.05%
$ -- $ 2
Oct 20, 2019 $ 0.0125
+2.41%
$ -- $ 1
Oct 19, 2019 $ 0.0122
-7.44%
$ -- $ 2
Oct 18, 2019 $ 0.0131
-1.24%
$ -- $ 3
Oct 16, 2019 $ 0.0136
-1.32%
$ -- $ 16
Oct 15, 2019 $ 0.0137
-14.77%
$ -- $ 16
Oct 14, 2019 $ 0.0161
-0.85%
$ -- $ 1
Oct 11, 2019 $ 0.0206
-2.23%
$ -- $ 3
Oct 10, 2019 $ 0.0211
+14.35%
$ -- $ 15
Oct 9, 2019 $ 0.0184
+11.97%
$ -- $ 40
Oct 8, 2019 $ 0.0251
-0.69%
$ -- $ 5
Oct 7, 2019 $ 0.0252
+0.76%
$ -- $ 5
Oct 6, 2019 $ 0.029
-1.03%
$ -- $ 6
Oct 5, 2019 $ 0.0293
-0.26%
$ -- $ 6
Oct 4, 2019 $ 0.0295
-11.60%
$ -- $ 6
Oct 3, 2019 $ 0.0334
-1.48%
$ -- $ 6
Sep 26, 2019 $ 0.042
-2.66%
$ -- $ 1
Sep 25, 2019 $ 0.0431
-7.02%
$ -- $ 14
Sep 24, 2019 $ 0.0459
+5.53%
$ -- $ 310
Sep 23, 2019 $ 0.046
-1.61%
$ -- $ 2
Sep 22, 2019 $ 0.0467
+17.92%
$ -- $ 6
Sep 21, 2019 $ 0.0396
-14.10%
$ -- $ 13
Sep 20, 2019 $ 0.0424
-1.12%
$ -- $ 10
Sep 19, 2019 $ 0.0429
+4.19%
$ -- $ 10
Sep 18, 2019 $ 0.038
+0.05%
$ -- $ 9
Sep 17, 2019 $ 0.0379
-1.05%
$ -- $ 9
Sep 16, 2019 $ 0.0384
+23.21%
$ -- $ 162
Sep 15, 2019 $ 0.0311
-13.47%
$ -- $ 221
Sep 14, 2019 $ 0.0426
+3.87%
$ -- $ 78
Sep 13, 2019 $ 0.041
+0.81%
$ -- $ 272
Sep 12, 2019 $ 0.0435
+2.34%
$ -- $ 4
Sep 11, 2019 $ 0.0424
-63.85%
$ -- $ 8
Sep 10, 2019 $ 0.118
+233.07%
$ -- $ 301
Sep 9, 2019 $ 0.0352
+25.08%
$ -- $ 37
Sep 8, 2019 $ 0.0282
+25.67%
$ -- $ 20
Sep 7, 2019 $ 0.0224
+0.06%
$ -- $ 5
Aug 28, 2019 $ 0.0259
+0.90%
$ -- $ 1
Aug 27, 2019 $ 0.0256
-1.80%
$ -- $ 10
Aug 26, 2019 $ 0.026
+9.15%
$ -- $ 5
Aug 25, 2019 $ 0.0202
-0.09%
$ -- $ 2
Aug 24, 2019 $ 0.0202
-2.28%
$ -- $ 2
Aug 22, 2019 $ 0.0232
+0.11%
$ -- $ 5