Maximine Historical Data

MXM3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0232
+7.90%
$ -- $ 5
Aug 20, 2019 $ 0.0215
-0.10%
$ -- $ 9
Aug 18, 2019 $ 0.0209
+1.98%
$ -- $ 5
Aug 17, 2019 $ 0.0204
-2.99%
$ -- $ 5
Aug 16, 2019 $ 0.021
-12.98%
$ -- $ 107
Aug 13, 2019 $ 0.025
-2.56%
$ -- $ 11
Aug 12, 2019 $ 0.0257
-24.08%
$ -- $ 23
Aug 9, 2019 $ 0.0285
-0.25%
$ -- $ 6
Aug 8, 2019 $ 0.0287
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.0287
-6.39%
$ -- $ 6
Aug 6, 2019 $ 0.0306
-13.67%
$ -- $ 2
Aug 5, 2019 $ 0.0355
+0.32%
$ -- $ 26
Aug 4, 2019 $ 0.0326
-1.32%
$ -- $ 26
Aug 3, 2019 $ 0.033
+0.35%
$ -- $ 27
Aug 1, 2019 $ 0.0312
+0.34%
$ -- $ 3
Jul 31, 2019 $ 0.0311
+3.64%
$ -- $ 3
Download