Maximine Historical Data

MXM3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.25%
$ -- $ 19
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 21
Nov 27, 2020 $ 0.0000153
-40.98%
$ -- $ 2
Nov 26, 2020 $ 0.0000259
-86.76%
$ -- $ 86
Nov 25, 2020 $ 0.000196
+3.83%
$ -- $ 23
Nov 23, 2020 $ 0.0000302
+2.18%
$ -- $ 8
Nov 22, 2020 $ 0.0000295
+2.40%
$ -- $ 8
Nov 21, 2020 $ 0.0000289
-38.66%
$ -- $ 10
Oct 22, 2020 $ 0.0000961
+6.69%
$ -- $ 3
Oct 21, 2020 $ 0.00009
-5.25%
$ -- $ 27
Oct 18, 2020 $ 0.000129
+0.17%
$ -- $ 35
Oct 17, 2020 $ 0.000129
+0.78%
$ -- $ 35
Oct 16, 2020 $ 0.000128
-0.33%
$ -- $ 35
Oct 15, 2020 $ 0.000115
+0.77%
$ -- $ 1
Oct 14, 2020 $ 0.000114
-47.21%
$ -- $ 43
Oct 13, 2020 $ 0.000217
+50.42%
$ -- $ 202
Oct 12, 2020 $ 0.000144
-36.70%
$ -- $ 122
Oct 11, 2020 $ 0.000228
+101.50%
$ -- $ 510
Oct 10, 2020 $ 0.000113
-0.54%
$ -- $ 11
Oct 9, 2020 $ 0.000111
+1.35%
$ -- $ 79
Oct 8, 2020 $ 0.000109
+0.24%
$ -- $ 78
Sep 28, 2020 $ 0.000109
+1.43%
$ -- $ 10
Sep 27, 2020 $ 0.000107
+1.32%
$ -- $ 10
Sep 26, 2020 $ 0.000148
+0.41%
$ -- $ 2
Sep 25, 2020 $ 0.000148
+3.75%
$ -- $ 2
Sep 18, 2020 $ 0.000219
+0.08%
$ -- $ 2
Sep 17, 2020 $ 0.000219
+0.17%
$ -- $ 2
Sep 15, 2020 $ 0.000216
+0.92%
$ -- $ 16
Sep 14, 2020 $ 0.000214
-0.26%
$ -- $ 16
Sep 11, 2020 $ 0.000169
-0.38%
$ -- $ 1
Sep 10, 2020 $ 0.000169
-17.32%
$ -- $ 1
Sep 9, 2020 $ 0.000205
+0.31%
$ -- $ 25
Sep 2, 2020 $ 0.000342
-4.38%
$ -- $ 2
Sep 1, 2020 $ 0.000357
+53.30%
$ -- $ 2
Aug 31, 2020 $ 0.000233
-0.16%
$ -- $ 2
Aug 27, 2020 $ 0.000337
-2.15%
$ -- $ 1
Aug 26, 2020 $ 0.000344
+0.86%
$ -- $ 25
Aug 25, 2020 $ 0.00034
-3.68%
$ -- $ 6
Aug 24, 2020 $ 0.000353
+0.92%
$ -- $ 34
Aug 23, 2020 $ 0.00035
-0.19%
$ -- $ 5
Jul 11, 2020 $ 0.000185
-0.59%
$ -- $ 185
Jul 10, 2020 $ 0.000186
+1.39%
$ -- $ 186
Jun 28, 2020 $ 0.000183
+1.47%
$ -- $ 16
Jun 27, 2020 $ 0.000181
-1.51%
$ -- $ 16
Jun 24, 2020 $ 0.000186
-3.28%
$ -- $ 3
Jun 23, 2020 $ 0.000192
-0.43%
$ -- $ 3
Jun 13, 2020 $ 0.000192
+0.21%
$ -- $ 17
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 17
Jun 11, 2020 $ 0.000188
+0.52%
$ -- $ 2
Download