吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+2.23%
$ 28,711 $ 687
May 14, 2026 $ 0.0000238
+0.00%
$ -- $ 84
May 3, 2026 $ 0.0000233
-0.70%
$ 23,337 $ 43
Apr 17, 2026 $ 0.0000235
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000225
-1.41%
$ -- $ 63
Apr 2, 2026 $ 0.0000226
-1.56%
$ -- $ 70
Mar 29, 2026 $ 0.0000242
-12.71%
$ -- $ 984
Mar 21, 2026 $ 0.0000263
+0.00%
$ -- $ 230
Mar 20, 2026 $ 0.0000279
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000333
-1.78%
$ -- $ 17
Mar 3, 2026 $ 0.0000341
+0.00%
$ -- $ 440
Mar 1, 2026 $ 0.0000352
+1.26%
$ -- $ 352
Feb 26, 2026 $ 0.0000376
-0.39%
$ -- $ 18
Feb 25, 2026 $ 0.0000377
-10.18%
$ 37,655 $ 88
Feb 24, 2026 $ 0.0000423
-63.54%
$ 42,312 $ 12,315
Feb 23, 2026 $ 0.000122
-3.84%
$ -- $ 95
Feb 22, 2026 $ 0.000127
-18.99%
$ 127,221 $ 595
Feb 21, 2026 $ 0.000158
+31.08%
$ 157,786 $ 3,456
Feb 20, 2026 $ 0.000122
-3.04%
$ 122,471 $ 8,148
Feb 19, 2026 $ 0.000128
-49.66%
$ -- $ 3,196
Feb 18, 2026 $ 0.000186
+23.67%
$ 185,757 $ 1,391
Feb 17, 2026 $ 0.000152
-7.09%
$ 151,797 $ 4,041
Feb 16, 2026 $ 0.000164
-43.49%
$ 164,094 $ 23,415
Feb 15, 2026 $ 0.00029
+55.08%
$ 289,736 $ 24,408
Feb 14, 2026 $ 0.000187
+15.05%
$ 187,140 $ 8,827
Feb 13, 2026 $ 0.000163
-0.41%
$ 162,666 $ 12,269
Feb 12, 2026 $ 0.000163
+0.55%
$ 163,248 $ 21,532
Feb 11, 2026 $ 0.000161
-28.67%
$ 161,084 $ 20,589
Feb 10, 2026 $ 0.000228
+80.27%
$ 227,986 $ 45,839
Feb 9, 2026 $ 0.000127
-8.90%
$ 126,826 $ 31,601
Feb 8, 2026 $ 0.000137
+1.40%
$ 137,329 $ 23,827
Feb 7, 2026 $ 0.000135
+0.06%
$ -- $ 63,169
Download