吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000287
+2.23%
$ 28,711 $ 687
Today, at 4 PM $ 0.0000287
+2.23%
$ 28,711 $ 687
May 14, 10 AM $ 0.0000238
+0.00%
$ 23,849 $ 84
May 3, 8 PM $ 0.0000233
-0.70%
$ 23,337 $ 43
Apr 17, 6 AM $ 0.0000235
+0.00%
$ 23,549 $ 3
Apr 4, 10 AM $ 0.0000225
-1.41%
$ 22,454 $ 63
Apr 2, 11 AM $ 0.0000226
-1.56%
$ 22,586 $ 70
Mar 29, 3 PM $ 0.0000242
-12.71%
$ 24,225 $ 984
Mar 21, 4 AM $ 0.0000263
+0.00%
$ 26,270 $ 230
Mar 20, 2 AM $ 0.0000279
+0.00%
$ 27,894 $ 0
Mar 5, 4 PM $ 0.0000333
+0.00%
$ 33,291 $ 17
Mar 5, 11 AM $ 0.0000338
-0.18%
$ 33,832 $ 10
Mar 3, 12 AM $ 0.0000341
+0.00%
$ 34,143 $ 440
Mar 1, 3 PM $ 0.0000352
+0.00%
$ 35,176 $ 352
Mar 1, 1 PM $ 0.000035
+0.00%
$ 34,994 $ 323
Mar 1, 4 AM $ 0.0000352
+0.00%
$ 35,233 $ 301
Mar 1, 1 AM $ 0.0000348
+0.24%
$ 34,822 $ 239
Feb 26, 4 AM $ 0.0000376
-0.39%
$ 37,574 $ 18
Feb 25, 11 PM $ 0.0000377
+0.00%
$ 37,655 $ 88
Feb 25, 7 PM $ 0.0000379
-0.24%
$ 37,864 $ 88
Feb 25, 10 AM $ 0.0000373
+0.00%
$ 37,255 $ 3,173
Feb 25, 9 AM $ 0.0000379
-0.91%
$ 37,857 $ 2,946
Feb 25, 7 AM $ 0.0000433
+0.00%
$ 43,310 $ 2,393
Feb 25, 4 AM $ 0.0000465
-3.47%
$ 46,511 $ 1,817
Feb 25, 3 AM $ 0.0000498
+8.76%
$ 49,821 $ 1,614
Feb 25, 2 AM $ 0.0000429
+0.00%
$ 42,915 $ 12,992
Feb 25, 12 AM $ 0.0000419
-0.03%
$ 41,911 $ 12,338
Feb 24, 11 PM $ 0.0000423
-0.85%
$ 42,312 $ 12,315
Feb 24, 8 PM $ 0.0000449
+0.00%
$ 44,861 $ 12,186
Feb 24, 1 PM $ 0.000122
-6.16%
$ 122,345 $ 4,658
Feb 24, 12 PM $ 0.000129
-4.24%
$ 129,426 $ 4,250
Feb 24, 11 AM $ 0.000136
+0.12%
$ 136,116 $ 3,131
Feb 24, 10 AM $ 0.000136
+6.70%
$ 135,804 $ 3,095
Feb 24, 9 AM $ 0.000123
-1.40%
$ 122,503 $ 1,904
Feb 24, 6 AM $ 0.000124
-0.14%
$ 123,519 $ 1,105
Feb 24, 5 AM $ 0.000123
+0.00%
$ 123,338 $ 1,106
Feb 24, 2 AM $ 0.000124
+0.00%
$ 124,410 $ 1,073
Feb 24, 1 AM $ 0.000124
+6.46%
$ 123,570 $ 1,022
Feb 24, 12 AM $ 0.000116
+0.00%
$ 116,040 $ 520
Feb 23, 9 AM $ 0.000122
+0.39%
$ 122,222 $ 95
Feb 23, 3 AM $ 0.000119
+0.00%
$ -- $ 788
Feb 23, 2 AM $ 0.000119
-0.26%
$ 119,367 $ 788
Feb 23, 1 AM $ 0.000126
-1.20%
$ 125,580 $ 781
Feb 22, 6 PM $ 0.000127
+0.00%
$ 127,221 $ 595
Feb 22, 2 PM $ 0.000134
+0.00%
$ 134,417 $ 256
Feb 22, 10 AM $ 0.00014
-1.63%
$ 140,335 $ 2,367
Feb 22, 9 AM $ 0.000144
+0.57%
$ 144,067 $ 2,187
Feb 22, 8 AM $ 0.000143
+0.00%
$ 142,911 $ 2,047
Feb 22, 5 AM $ 0.000157
-0.09%
$ 157,161 $ 140
Feb 22, 1 AM $ 0.000158
+0.23%
$ 157,574 $ 3,458
Download