吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000157
+0.10%
$ 157,191 $ 3,445
Feb 21, 9 PM $ 0.000158
+0.00%
$ 157,786 $ 3,456
Feb 21, 8 PM $ 0.000157
-2.32%
$ 156,695 $ 3,354
Feb 21, 3 PM $ 0.000167
+6.74%
$ 164,717 $ 2,764
Feb 21, 2 PM $ 0.000155
+19.08%
$ 154,535 $ 2,108
Feb 21, 1 PM $ 0.000128
+0.00%
$ -- $ 20
Feb 21, 11 AM $ 0.000124
+0.12%
$ 124,384 $ 2,151
Feb 21, 6 AM $ 0.000123
+0.00%
$ 123,283 $ 1,812
Feb 21, 5 AM $ 0.000123
+0.00%
$ 123,160 $ 1,815
Feb 21, 4 AM $ 0.000125
-1.19%
$ 125,029 $ 1,693
Feb 21, 3 AM $ 0.000126
-4.87%
$ 126,446 $ 1,550
Feb 21, 2 AM $ 0.000134
+11.36%
$ 134,048 $ 9,357
Feb 20, 11 PM $ 0.000122
-2.32%
$ 122,471 $ 8,148
Feb 20, 7 PM $ 0.000125
+0.06%
$ 124,861 $ 7,989
Feb 20, 6 PM $ 0.000125
+5.50%
$ 124,785 $ 7,986
Feb 20, 5 PM $ 0.000118
+6.80%
$ 118,160 $ 7,313
Feb 20, 1 PM $ 0.000105
-6.80%
$ 104,741 $ 6,288
Feb 20, 12 PM $ 0.000113
-4.45%
$ 116,483 $ 4,809
Feb 20, 11 AM $ 0.000118
-1.71%
$ 118,360 $ 4,452
Feb 20, 10 AM $ 0.00012
-0.01%
$ 120,432 $ 4,419
Feb 20, 8 AM $ 0.00012
+0.05%
$ 120,080 $ 4,361
Feb 20, 6 AM $ 0.00012
-0.66%
$ 120,139 $ 4,355
Feb 20, 5 AM $ 0.000125
-2.44%
$ 124,722 $ 3,932
Feb 20, 4 AM $ 0.000128
+0.10%
$ 127,729 $ 3,783
Feb 20, 1 AM $ 0.000127
+0.00%
$ 126,658 $ 3,693
Feb 20, 12 AM $ 0.000127
+0.48%
$ 126,907 $ 3,703
Feb 19, 5 PM $ 0.000128
-2.81%
$ 128,312 $ 3,196
Feb 19, 4 PM $ 0.000134
+0.00%
$ 133,671 $ 2,730
Feb 19, 12 PM $ 0.000175
-4.82%
$ 174,549 $ 3,021
Feb 19, 10 AM $ 0.000187
+0.00%
$ 186,814 $ 3,158
Feb 19, 9 AM $ 0.000185
-2.29%
$ 185,068 $ 3,133
Feb 19, 8 AM $ 0.000208
-4.97%
$ 207,835 $ 1,245
Feb 19, 4 AM $ 0.000255
+0.00%
$ 254,883 $ 282
Feb 18, 11 PM $ 0.000186
-0.11%
$ 185,757 $ 1,391
Feb 18, 5 PM $ 0.00019
+1.03%
$ 189,960 $ 1,246
Feb 18, 12 PM $ 0.000182
+0.00%
$ 182,420 $ 641
Feb 18, 11 AM $ 0.000181
+2.47%
$ 181,072 $ 482
Feb 18, 8 AM $ 0.000174
+1.26%
$ 174,441 $ 3,634
Feb 18, 7 AM $ 0.000172
-0.23%
$ 172,315 $ 3,515
Feb 18, 6 AM $ 0.000173
+0.57%
$ 173,426 $ 3,484
Feb 18, 5 AM $ 0.000175
-1.17%
$ 174,896 $ 3,258
Feb 18, 4 AM $ 0.000178
+6.64%
$ 178,187 $ 3,065
Feb 18, 3 AM $ 0.000167
+6.78%
$ 166,855 $ 844
Feb 18, 2 AM $ 0.000156
+2.81%
$ 155,933 $ 4,446
Feb 18, 1 AM $ 0.00015
+0.06%
$ 150,292 $ 4,143
Feb 17, 9 PM $ 0.000152
+0.00%
$ 151,797 $ 4,041
Feb 17, 8 PM $ 0.000152
-0.18%
$ 151,712 $ 4,034
Feb 17, 6 PM $ 0.000151
+0.00%
$ 150,602 $ 4,023
Feb 17, 5 PM $ 0.000151
-0.09%
$ 150,758 $ 3,990
Feb 17, 4 PM $ 0.00015
+7.69%
$ 150,120 $ 3,953