吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000139
+1.34%
$ 138,733 $ 3,324
Feb 17, 2 PM $ 0.000137
-4.99%
$ 137,065 $ 3,177
Feb 17, 1 PM $ 0.000147
-2.91%
$ 146,813 $ 2,716
Feb 17, 12 PM $ 0.000151
+0.33%
$ 151,027 $ 2,402
Feb 17, 11 AM $ 0.00015
+0.51%
$ 150,400 $ 2,384
Feb 17, 10 AM $ 0.00015
-0.30%
$ 149,589 $ 2,143
Feb 17, 8 AM $ 0.000151
-0.90%
$ 152,316 $ 1,950
Feb 17, 7 AM $ 0.000155
-2.63%
$ 154,924 $ 1,578
Feb 17, 6 AM $ 0.000159
+0.00%
$ 159,214 $ 1,472
Feb 17, 4 AM $ 0.00016
-0.02%
$ 160,408 $ 1,480
Feb 17, 3 AM $ 0.00016
-0.09%
$ 160,337 $ 1,473
Feb 17, 1 AM $ 0.000161
+0.00%
$ 160,522 $ 23,728
Feb 17, 12 AM $ 0.000162
-0.96%
$ 161,811 $ 23,632
Feb 16, 11 PM $ 0.000164
-1.15%
$ 164,094 $ 23,415
Feb 16, 10 PM $ 0.000166
-4.07%
$ 166,287 $ 23,262
Feb 16, 9 PM $ 0.000175
+0.03%
$ 174,502 $ 22,594
Feb 16, 8 PM $ 0.000174
+0.31%
$ 174,170 $ 22,447
Feb 16, 7 PM $ 0.000172
+0.66%
$ 171,777 $ 22,220
Feb 16, 6 PM $ 0.00017
+4.50%
$ 170,468 $ 21,942
Feb 16, 5 PM $ 0.000174
-8.26%
$ 173,855 $ 20,467
Feb 16, 4 PM $ 0.000205
+0.66%
$ 204,915 $ 19,315
Feb 16, 3 PM $ 0.000201
-12.92%
$ 201,070 $ 19,029
Feb 16, 2 PM $ 0.000231
-5.82%
$ 230,835 $ 16,253
Feb 16, 1 PM $ 0.000245
+0.08%
$ 244,988 $ 15,591
Feb 16, 12 PM $ 0.000241
-13.49%
$ 241,094 $ 15,460
Feb 16, 11 AM $ 0.000279
+9.29%
$ 278,602 $ 7,014
Feb 16, 10 AM $ 0.000255
+0.66%
$ 254,833 $ 6,002
Feb 16, 9 AM $ 0.000253
-2.34%
$ 253,079 $ 5,932
Feb 16, 8 AM $ 0.000259
-0.63%
$ 259,208 $ 5,505
Feb 16, 7 AM $ 0.000261
+0.45%
$ 260,684 $ 5,272
Feb 16, 6 AM $ 0.000259
-3.79%
$ 259,499 $ 5,213
Feb 16, 5 AM $ 0.00027
+5.40%
$ 269,711 $ 4,519
Feb 16, 4 AM $ 0.000256
-1.27%
$ 255,889 $ 3,268
Feb 16, 3 AM $ 0.000259
-5.44%
$ 259,121 $ 2,685
Feb 16, 2 AM $ 0.000274
-3.13%
$ 273,623 $ 25,481
Feb 16, 1 AM $ 0.000286
-2.27%
$ 285,887 $ 24,710
Feb 16, 12 AM $ 0.000292
+0.70%
$ 292,416 $ 24,586
Feb 15, 11 PM $ 0.00029
+0.17%
$ 289,736 $ 24,408
Feb 15, 10 PM $ 0.000287
+0.70%
$ 286,872 $ 24,340
Feb 15, 9 PM $ 0.000285
+0.04%
$ 284,960 $ 24,228
Feb 15, 7 PM $ 0.000282
+0.00%
$ 281,985 $ 24,041
Feb 15, 6 PM $ 0.000262
+25.17%
$ 262,000 $ 21,588
Feb 15, 5 PM $ 0.000203
+23.93%
$ 203,211 $ 17,465
Feb 15, 4 PM $ 0.000174
-37.54%
$ 173,711 $ 13,881
Feb 15, 3 PM $ 0.000255
+0.12%
$ 254,772 $ 22,446
Feb 15, 2 PM $ 0.000255
-0.33%
$ 254,503 $ 21,951
Feb 15, 1 PM $ 0.000255
-2.25%
$ 254,899 $ 21,641
Feb 15, 12 PM $ 0.000261
-2.41%
$ 260,799 $ 21,833
Feb 15, 11 AM $ 0.000269
+28.74%
$ 268,590 $ 20,518
Feb 15, 10 AM $ 0.000209
+3.13%
$ 208,524 $ 13,922