吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000202
+4.48%
$ 207,429 $ 13,602
Feb 15, 8 AM $ 0.000193
+1.08%
$ 193,167 $ 12,649
Feb 15, 7 AM $ 0.000191
-3.36%
$ 191,122 $ 7,469
Feb 15, 6 AM $ 0.0002
+0.18%
$ 199,961 $ 6,926
Feb 15, 5 AM $ 0.0002
+0.50%
$ 199,562 $ 6,921
Feb 15, 4 AM $ 0.000199
+1.59%
$ 199,288 $ 6,862
Feb 15, 3 AM $ 0.000196
-8.37%
$ 195,995 $ 6,639
Feb 15, 2 AM $ 0.000214
-1.45%
$ 213,918 $ 13,942
Feb 15, 1 AM $ 0.000217
+14.35%
$ 210,889 $ 10,474
Feb 15, 12 AM $ 0.00019
+1.55%
$ 189,728 $ 8,999
Feb 14, 11 PM $ 0.000187
+0.22%
$ 187,140 $ 8,827
Feb 14, 8 PM $ 0.000186
+0.00%
$ 186,398 $ 8,808
Feb 14, 5 PM $ 0.000189
-0.14%
$ 189,299 $ 8,744
Feb 14, 4 PM $ 0.00019
-0.18%
$ 189,780 $ 8,551
Feb 14, 3 PM $ 0.000188
+9.66%
$ 188,143 $ 8,145
Feb 14, 2 PM $ 0.000171
-1.52%
$ 170,974 $ 6,934
Feb 14, 1 PM $ 0.000173
-3.04%
$ 173,433 $ 6,399
Feb 14, 12 PM $ 0.000179
+0.05%
$ 178,673 $ 5,556
Feb 14, 11 AM $ 0.000178
-3.28%
$ 178,356 $ 5,568
Feb 14, 10 AM $ 0.000184
+1.23%
$ 184,384 $ 4,676
Feb 14, 9 AM $ 0.000182
+5.47%
$ 182,054 $ 4,114
Feb 14, 8 AM $ 0.000173
+5.88%
$ 172,569 $ 3,566
Feb 14, 7 AM $ 0.000163
+2.12%
$ 162,993 $ 3,081
Feb 14, 6 AM $ 0.00016
-0.01%
$ 159,570 $ 2,929
Feb 14, 5 AM $ 0.00016
-2.30%
$ 159,796 $ 2,906
Feb 14, 4 AM $ 0.000164
-1.46%
$ 163,625 $ 2,553
Feb 14, 3 AM $ 0.000166
+0.02%
$ 165,833 $ 2,428
Feb 14, 2 AM $ 0.000166
+1.28%
$ 165,714 $ 12,649
Feb 14, 1 AM $ 0.000164
-0.92%
$ 163,628 $ 12,539
Feb 14, 12 AM $ 0.000163
+0.06%
$ 162,762 $ 12,270
Feb 13, 11 PM $ 0.000163
+5.23%
$ 162,666 $ 12,269
Feb 13, 10 PM $ 0.000154
+0.14%
$ 153,531 $ 11,385
Feb 13, 9 PM $ 0.000157
+1.39%
$ 157,327 $ 11,171
Feb 13, 8 PM $ 0.000155
-0.03%
$ 155,030 $ 11,038
Feb 13, 7 PM $ 0.000155
-7.64%
$ 155,274 $ 11,019
Feb 13, 6 PM $ 0.000176
-1.67%
$ 175,926 $ 9,764
Feb 13, 5 PM $ 0.000181
-0.24%
$ 180,942 $ 9,454
Feb 13, 4 PM $ 0.000181
+0.78%
$ 180,951 $ 9,438
Feb 13, 3 PM $ 0.000179
+1.01%
$ 178,918 $ 9,332
Feb 13, 2 PM $ 0.000177
+6.87%
$ 177,132 $ 9,204
Feb 13, 1 PM $ 0.000166
+0.80%
$ 165,778 $ 8,025
Feb 13, 12 PM $ 0.000165
-6.98%
$ 164,540 $ 7,870
Feb 13, 11 AM $ 0.000177
-0.05%
$ 177,093 $ 7,220
Feb 13, 10 AM $ 0.000177
-2.42%
$ 177,176 $ 7,222
Feb 13, 9 AM $ 0.000177
+2.12%
$ 177,036 $ 6,740
Feb 13, 8 AM $ 0.000174
+0.00%
$ 174,345 $ 6,418
Feb 13, 5 AM $ 0.000176
-12.75%
$ 175,969 $ 6,455
Feb 13, 4 AM $ 0.000202
+20.19%
$ 201,617 $ 4,779
Feb 13, 3 AM $ 0.000168
-0.12%
$ 168,252 $ 1,730
Feb 13, 2 AM $ 0.000169
+3.40%
$ 168,529 $ 22,126