吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000163
-0.11%
$ 163,076 $ 21,532
Feb 13, 12 AM $ 0.000163
+0.00%
$ 163,341 $ 21,558
Feb 12, 11 PM $ 0.000163
+1.78%
$ 163,248 $ 21,532
Feb 12, 9 PM $ 0.000158
+0.00%
$ 158,440 $ 21,121
Feb 12, 8 PM $ 0.000159
-0.14%
$ 158,982 $ 21,074
Feb 12, 7 PM $ 0.000159
+0.00%
$ 159,271 $ 21,240
Feb 12, 4 PM $ 0.000161
+0.00%
$ 160,860 $ 20,955
Feb 12, 3 PM $ 0.000161
-8.04%
$ 160,497 $ 21,039
Feb 12, 2 PM $ 0.000181
+10.40%
$ 181,430 $ 19,474
Feb 12, 1 PM $ 0.000163
+13.62%
$ 155,386 $ 14,971
Feb 12, 12 PM $ 0.000143
-0.10%
$ 143,436 $ 12,447
Feb 12, 11 AM $ 0.000142
+1.38%
$ 141,629 $ 12,383
Feb 12, 10 AM $ 0.000141
+2.48%
$ 138,239 $ 12,196
Feb 12, 9 AM $ 0.000136
+1.96%
$ 136,353 $ 11,935
Feb 12, 8 AM $ 0.000132
+22.27%
$ 132,375 $ 11,401
Feb 12, 7 AM $ 0.000145
-0.44%
$ 145,102 $ 3,127
Feb 12, 6 AM $ 0.000146
-12.09%
$ 145,673 $ 2,926
Feb 12, 5 AM $ 0.000166
-1.71%
$ 166,231 $ 1,404
Feb 12, 4 AM $ 0.000169
+0.44%
$ 169,146 $ 1,234
Feb 12, 3 AM $ 0.000168
+0.02%
$ 168,405 $ 1,196
Feb 12, 2 AM $ 0.000168
-0.61%
$ 168,287 $ 21,196
Feb 12, 1 AM $ 0.000168
+0.00%
$ 167,820 $ 21,067
Feb 12, 12 AM $ 0.000168
+3.36%
$ 167,810 $ 21,045
Feb 11, 11 PM $ 0.000161
+1.22%
$ 161,084 $ 20,589
Feb 11, 10 PM $ 0.000159
-0.21%
$ 158,827 $ 20,510
Feb 11, 9 PM $ 0.000159
+1.72%
$ 158,996 $ 20,539
Feb 11, 8 PM $ 0.000156
+0.83%
$ 155,759 $ 20,130
Feb 11, 7 PM $ 0.000153
+0.00%
$ 153,155 $ 20,257
Feb 11, 6 PM $ 0.000153
-4.48%
$ 153,219 $ 20,038
Feb 11, 5 PM $ 0.000161
-4.02%
$ 161,383 $ 19,151
Feb 11, 4 PM $ 0.000164
-10.77%
$ 164,303 $ 18,503
Feb 11, 3 PM $ 0.000185
-9.15%
$ 184,967 $ 16,955
Feb 11, 2 PM $ 0.00021
-0.31%
$ 210,151 $ 15,294
Feb 11, 1 PM $ 0.000205
-0.57%
$ 205,088 $ 14,920
Feb 11, 12 PM $ 0.000206
-0.50%
$ 206,215 $ 14,962
Feb 11, 11 AM $ 0.000207
+0.37%
$ 206,641 $ 14,873
Feb 11, 10 AM $ 0.000201
-0.82%
$ 201,947 $ 14,538
Feb 11, 9 AM $ 0.000197
+1.49%
$ 196,624 $ 14,273
Feb 11, 7 AM $ 0.00025
-0.32%
$ 250,184 $ 9,106
Feb 11, 6 AM $ 0.00025
+4.18%
$ 249,520 $ 8,464
Feb 11, 5 AM $ 0.000238
-0.22%
$ 237,949 $ 6,423
Feb 11, 4 AM $ 0.000239
-2.13%
$ 239,053 $ 6,402
Feb 11, 3 AM $ 0.000243
-10.93%
$ 242,903 $ 6,263
Feb 11, 2 AM $ 0.000273
+2.03%
$ 273,026 $ 49,971
Feb 11, 1 AM $ 0.000267
+12.81%
$ 266,698 $ 47,891
Feb 11, 12 AM $ 0.000232
+2.59%
$ 231,662 $ 46,476
Feb 10, 11 PM $ 0.000228
-1.35%
$ 227,986 $ 45,839
Feb 10, 10 PM $ 0.00023
+0.00%
$ 230,412 $ 45,443
Feb 10, 9 PM $ 0.000231
-0.06%
$ 231,206 $ 45,491
Feb 10, 8 PM $ 0.000232
-0.10%
$ 232,104 $ 45,462