吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000235
-3.56%
$ 234,645 $ 45,305
Feb 10, 6 PM $ 0.000243
-4.66%
$ 243,477 $ 44,791
Feb 10, 5 PM $ 0.000256
+4.07%
$ 256,287 $ 45,028
Feb 10, 4 PM $ 0.000247
+20.74%
$ 246,756 $ 43,752
Feb 10, 3 PM $ 0.000206
+8.70%
$ 205,854 $ 41,792
Feb 10, 2 PM $ 0.000188
-0.42%
$ 187,999 $ 40,882
Feb 10, 1 PM $ 0.000189
+0.43%
$ 188,849 $ 40,790
Feb 10, 12 PM $ 0.000188
+23.75%
$ 187,504 $ 39,985
Feb 10, 11 AM $ 0.000152
+2.37%
$ 151,575 $ 37,290
Feb 10, 10 AM $ 0.000148
+2.71%
$ 148,019 $ 37,203
Feb 10, 9 AM $ 0.000143
-4.92%
$ 142,692 $ 36,982
Feb 10, 8 AM $ 0.00015
-3.21%
$ 149,867 $ 36,748
Feb 10, 7 AM $ 0.000155
+0.30%
$ 155,250 $ 36,081
Feb 10, 6 AM $ 0.000151
+0.21%
$ 151,359 $ 35,980
Feb 10, 5 AM $ 0.00015
+26.40%
$ 149,982 $ 34,071
Feb 10, 4 AM $ 0.000119
-0.25%
$ 119,233 $ 32,028
Feb 10, 3 AM $ 0.00012
-1.15%
$ 119,745 $ 31,787
Feb 10, 1 AM $ 0.000123
-3.00%
$ 122,836 $ 31,961
Feb 10, 12 AM $ 0.000127
+0.11%
$ 126,610 $ 31,523
Feb 9, 10 PM $ 0.000127
+0.28%
$ 126,826 $ 31,601
Feb 9, 6 PM $ 0.000127
+0.44%
$ 126,556 $ 31,637
Feb 9, 5 PM $ 0.000125
+4.83%
$ 125,044 $ 31,236
Feb 9, 4 PM $ 0.000119
+5.83%
$ 118,997 $ 30,926
Feb 9, 3 PM $ 0.000112
-0.45%
$ 111,709 $ 30,233
Feb 9, 2 PM $ 0.000113
-7.19%
$ 112,791 $ 30,036
Feb 9, 1 PM $ 0.000122
-1.52%
$ 122,317 $ 29,387
Feb 9, 12 PM $ 0.000124
-4.44%
$ 124,060 $ 29,242
Feb 9, 11 AM $ 0.00013
-0.08%
$ 129,918 $ 28,279
Feb 9, 10 AM $ 0.000126
-28.53%
$ 126,093 $ 27,545
Feb 9, 9 AM $ 0.000176
+51.14%
$ 176,455 $ 18,340
Feb 9, 8 AM $ 0.000128
-0.34%
$ 128,149 $ 10,417
Feb 9, 7 AM $ 0.000128
-5.01%
$ 128,399 $ 9,957
Feb 9, 6 AM $ 0.000138
-4.32%
$ 137,717 $ 9,459
Feb 9, 4 AM $ 0.000145
-18.67%
$ 145,484 $ 8,987
Feb 9, 3 AM $ 0.00018
+1.76%
$ 179,611 $ 7,092
Feb 9, 2 AM $ 0.000176
+12.67%
$ 176,247 $ 26,881
Feb 9, 1 AM $ 0.000156
-0.15%
$ 156,422 $ 25,587
Feb 9, 12 AM $ 0.000157
+12.48%
$ 156,588 $ 24,917
Feb 8, 11 PM $ 0.000137
+3.77%
$ 137,329 $ 23,827
Feb 8, 10 PM $ 0.000132
+2.13%
$ -- $ 23,507
Feb 8, 7 PM $ 0.00013
+17.12%
$ -- $ 23,554
Feb 8, 6 PM $ 0.000111
+0.29%
$ -- $ 20,790
Feb 8, 5 PM $ 0.00011
+3.39%
$ -- $ 20,408
Feb 8, 4 PM $ 0.000107
-0.43%
$ -- $ 20,005
Feb 8, 10 AM $ 0.000181
-1.93%
$ -- $ 13,062
Feb 8, 9 AM $ 0.000184
-8.56%
$ -- $ 12,975
Feb 8, 8 AM $ 0.0002
+0.47%
$ -- $ 12,253
Feb 8, 7 AM $ 0.000199
-1.39%
$ -- $ 12,111
Feb 8, 6 AM $ 0.000202
+2.17%
$ -- $ 11,973
Feb 8, 5 AM $ 0.000204
+4.21%
$ -- $ 11,175