BNBDROP Historical Data

BNBDROP Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000373
+0.00%
$ -- $ 204,886
9:36 AM $ 0.0000355
+0.00%
$ -- $ 204,473
9:26 AM $ 0.000035
+2.45%
$ -- $ 204,479
9:25 AM $ 0.0000338
+0.00%
$ -- $ 204,479
9:24 AM $ 0.0000341
+0.00%
$ -- $ 204,575
9:23 AM $ 0.0000343
+0.00%
$ -- $ 204,575
9:19 AM $ 0.0000341
-0.49%
$ -- $ 204,465
9:12 AM $ 0.0000341
+0.00%
$ -- $ 204,709
9:10 AM $ 0.0000336
+0.00%
$ -- $ 204,671
9:06 AM $ 0.0000332
+0.00%
$ -- $ 204,772
9:05 AM $ 0.0000331
+0.00%
$ -- $ 204,772
9:04 AM $ 0.0000342
+0.00%
$ -- $ 204,647
9:02 AM $ 0.0000353
+0.00%
$ -- $ 204,566
8:58 AM $ 0.0000354
+0.00%
$ -- $ 204,547
8:57 AM $ 0.0000349
-2.47%
$ -- $ 204,278
8:56 AM $ 0.0000359
+0.00%
$ -- $ 204,278
8:55 AM $ 0.0000359
+0.00%
$ -- $ 204,266
8:52 AM $ 0.0000357
+0.00%
$ -- $ 204,330
8:49 AM $ 0.0000355
+0.00%
$ -- $ 204,283
8:45 AM $ 0.0000354
+0.00%
$ -- $ 203,919
8:43 AM $ 0.0000355
+0.00%
$ -- $ 203,780
8:41 AM $ 0.0000355
-0.33%
$ -- $ 203,810
8:40 AM $ 0.0000356
-2.10%
$ -- $ 203,720
8:38 AM $ 0.0000334
-9.29%
$ -- $ 202,899
8:36 AM $ 0.0000369
+0.00%
$ -- $ 203,200
8:35 AM $ 0.0000369
+0.00%
$ -- $ 203,200
8:32 AM $ 0.000037
+0.00%
$ -- $ 202,994
8:30 AM $ 0.0000374
+1.03%
$ -- $ 202,664
8:29 AM $ 0.0000402
+0.00%
$ -- $ 202,174
8:26 AM $ 0.0000402
+0.00%
$ -- $ 201,805
8:21 AM $ 0.0000402
+0.00%
$ -- $ 201,799
8:20 AM $ 0.0000404
+0.00%
$ -- $ 201,839
8:18 AM $ 0.0000403
+0.00%
$ -- $ 202,039
8:17 AM $ 0.0000439
-0.03%
$ -- $ 201,476
8:16 AM $ 0.0000439
+0.00%
$ -- $ 201,476
8:14 AM $ 0.0000438
+0.00%
$ -- $ 201,202
8:11 AM $ 0.0000438
+0.00%
$ -- $ 201,471
8:10 AM $ 0.0000437
+0.00%
$ -- $ 201,471
8:05 AM $ 0.0000438
+0.67%
$ -- $ 201,026
8:03 AM $ 0.000044
+0.00%
$ -- $ 201,289
7:59 AM $ 0.000044
+0.29%
$ -- $ 201,133
7:57 AM $ 0.000044
+0.00%
$ -- $ 201,014
7:56 AM $ 0.0000439
+0.00%
$ -- $ 201,060
7:54 AM $ 0.0000434
-0.77%
$ -- $ 200,578
7:52 AM $ 0.0000437
-4.05%
$ -- $ 200,377
7:51 AM $ 0.0000447
+1.22%
$ -- $ 199,939
7:48 AM $ 0.0000467
+0.00%
$ -- $ 199,750
7:41 AM $ 0.0000466
+0.00%
$ -- $ 199,501
7:40 AM $ 0.0000476
+0.00%
$ -- $ 199,403
7:38 AM $ 0.0000479
-0.19%
$ -- $ 199,186