BNBDROP Historical Data

BNBDROP Page 4
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0000439
+0.00%
$ -- $ 201,060
7:54 AM $ 0.0000434
-0.77%
$ -- $ 200,578
7:52 AM $ 0.0000437
-4.05%
$ -- $ 200,377
7:51 AM $ 0.0000447
+1.22%
$ -- $ 199,939
7:48 AM $ 0.0000467
+0.00%
$ -- $ 199,750
7:41 AM $ 0.0000466
+0.00%
$ -- $ 199,501
7:40 AM $ 0.0000476
+0.00%
$ -- $ 199,403
7:38 AM $ 0.0000479
-0.19%
$ -- $ 199,186
7:36 AM $ 0.0000485
+0.02%
$ -- $ 199,165
7:35 AM $ 0.000048
+0.00%
$ -- $ 198,748
7:34 AM $ 0.0000494
+0.19%
$ -- $ 198,748
7:33 AM $ 0.0000486
+4.71%
$ -- $ 198,489
7:32 AM $ 0.0000461
+0.00%
$ -- $ 198,367
7:22 AM $ 0.0000456
+0.00%
$ -- $ 197,920
7:20 AM $ 0.0000455
+0.05%
$ -- $ 197,849
7:19 AM $ 0.0000447
+0.00%
$ -- $ 197,849
7:18 AM $ 0.0000447
+0.52%
$ -- $ 197,872
7:16 AM $ 0.0000443
-0.57%
$ -- $ 197,456
7:11 AM $ 0.0000446
+0.00%
$ -- $ 197,775
7:10 AM $ 0.0000446
+0.00%
$ -- $ 197,775
6:57 AM $ 0.0000445
+0.00%
$ -- $ 197,793
6:56 AM $ 0.0000445
+0.00%
$ -- $ 197,793
6:53 AM $ 0.0000446
+0.00%
$ -- $ 197,785
6:50 AM $ 0.000044
+1.22%
$ -- $ 197,700
6:47 AM $ 0.0000419
-0.45%
$ -- $ 196,605
6:46 AM $ 0.0000419
+0.00%
$ -- $ 196,562
6:45 AM $ 0.0000418
+0.00%
$ -- $ 196,360
6:44 AM $ 0.000043
+0.00%
$ -- $ 196,360
6:43 AM $ 0.0000416
+1.16%
$ -- $ 196,093
6:37 AM $ 0.0000412
+0.00%
$ -- $ 196,208
6:33 AM $ 0.0000413
+0.00%
$ -- $ 196,320
6:32 AM $ 0.0000414
+0.00%
$ -- $ 196,260
6:29 AM $ 0.000042
+0.00%
$ -- $ 196,078
6:28 AM $ 0.0000424
+0.00%
$ -- $ 196,078
6:27 AM $ 0.0000435
+0.03%
$ -- $ 195,935
6:24 AM $ 0.0000452
-5.66%
$ -- $ 195,124
6:23 AM $ 0.0000479
-7.77%
$ -- $ 194,651
6:18 AM $ 0.000052
+0.00%
$ -- $ 194,496
6:15 AM $ 0.000052
+0.00%
$ -- $ 194,439
6:14 AM $ 0.000052
+0.00%
$ -- $ 194,418
6:09 AM $ 0.000053
+0.00%
$ -- $ 194,329
6:07 AM $ 0.0000527
+0.00%
$ -- $ 194,053
6:05 AM $ 0.0000526
+0.00%
$ -- $ 194,159
5:59 AM $ 0.0000521
+0.00%
$ -- $ 194,424
5:53 AM $ 0.000052
+0.00%
$ -- $ 194,429
5:52 AM $ 0.0000527
+0.00%
$ -- $ 194,429
5:50 AM $ 0.0000597
+0.00%
$ -- $ 193,313
5:49 AM $ 0.00006
+0.00%
$ -- $ 193,313
5:48 AM $ 0.00006
+0.00%
$ -- $ 193,331
5:46 AM $ 0.00006
+0.00%
$ -- $ 193,263