BNBDROP Historical Data

BNBDROP Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000452
-5.66%
$ -- $ 195,124
6:23 AM $ 0.0000479
-7.77%
$ -- $ 194,651
6:18 AM $ 0.000052
+0.00%
$ -- $ 194,496
6:15 AM $ 0.000052
+0.00%
$ -- $ 194,439
6:14 AM $ 0.000052
+0.00%
$ -- $ 194,418
6:09 AM $ 0.000053
+0.00%
$ -- $ 194,329
6:07 AM $ 0.0000527
+0.00%
$ -- $ 194,053
6:05 AM $ 0.0000526
+0.00%
$ -- $ 194,159
5:59 AM $ 0.0000521
+0.00%
$ -- $ 194,424
5:53 AM $ 0.000052
+0.00%
$ -- $ 194,429
5:52 AM $ 0.0000527
+0.00%
$ -- $ 194,429
5:50 AM $ 0.0000597
+0.00%
$ -- $ 193,313
5:49 AM $ 0.00006
+0.00%
$ -- $ 193,313
5:48 AM $ 0.00006
+0.00%
$ -- $ 193,331
5:46 AM $ 0.00006
+0.00%
$ -- $ 193,263
5:45 AM $ 0.00006
-0.17%
$ -- $ 193,260
5:37 AM $ 0.0000615
+0.00%
$ -- $ 193,362
5:35 AM $ 0.0000614
-0.31%
$ -- $ 193,321
5:33 AM $ 0.0000655
+0.00%
$ -- $ 192,937
5:29 AM $ 0.0000656
+0.00%
$ -- $ 192,849
5:28 AM $ 0.0000655
+0.00%
$ -- $ 192,849
5:20 AM $ 0.0000709
+0.31%
$ -- $ 192,351
5:18 AM $ 0.0000687
+9.03%
$ -- $ 191,520
5:17 AM $ 0.0000632
-0.04%
$ -- $ 191,520
5:16 AM $ 0.0000634
+0.00%
$ -- $ 191,487
5:12 AM $ 0.0000634
+0.00%
$ -- $ 191,648
5:07 AM $ 0.0000627
+0.00%
$ -- $ 191,610
5:04 AM $ 0.0000632
+0.00%
$ -- $ 191,363
5:03 AM $ 0.0000633
-0.49%
$ -- $ 191,363
5:02 AM $ 0.0000636
+0.00%
$ -- $ 191,465
5:01 AM $ 0.0000631
+0.00%
$ -- $ 191,465
5:00 AM $ 0.0000628
+0.00%
$ -- $ 191,432
4:57 AM $ 0.0000616
+0.00%
$ -- $ 191,191
4:51 AM $ 0.0000616
+0.00%
$ -- $ 191,254
4:46 AM $ 0.0000612
+0.00%
$ -- $ 191,308
4:43 AM $ 0.0000615
+0.00%
$ -- $ 191,207
4:42 AM $ 0.000062
+0.00%
$ -- $ 191,205
4:38 AM $ 0.0000627
+1.03%
$ -- $ 191,128
4:37 AM $ 0.0000633
+0.93%
$ -- $ 189,985
4:36 AM $ 0.0000594
+8.65%
$ -- $ 189,985
4:32 AM $ 0.0000546
+0.00%
$ -- $ 189,925
4:28 AM $ 0.0000577
+0.00%
$ -- $ 189,533
4:26 AM $ 0.0000583
+0.00%
$ -- $ 189,430
4:25 AM $ 0.0000583
+0.00%
$ -- $ 189,430
4:23 AM $ 0.0000583
+0.00%
$ -- $ 189,389
4:21 AM $ 0.0000583
+0.00%
$ -- $ 189,412
4:19 AM $ 0.0000583
-2.03%
$ -- $ 189,111
4:16 AM $ 0.0000593
+0.49%
$ -- $ 189,107
4:15 AM $ 0.0000584
+0.00%
$ -- $ 188,804
4:14 AM $ 0.0000584
-2.38%
$ -- $ 188,804