BNBDROP Historical Data

BNBDROP Page 6
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0000616
+0.00%
$ -- $ 191,254
4:46 AM $ 0.0000612
+0.00%
$ -- $ 191,308
4:43 AM $ 0.0000615
+0.00%
$ -- $ 191,207
4:42 AM $ 0.000062
+0.00%
$ -- $ 191,205
4:38 AM $ 0.0000627
+1.03%
$ -- $ 191,128
4:37 AM $ 0.0000633
+0.93%
$ -- $ 189,985
4:36 AM $ 0.0000594
+8.65%
$ -- $ 189,985
4:32 AM $ 0.0000546
+0.00%
$ -- $ 189,925
4:28 AM $ 0.0000577
+0.00%
$ -- $ 189,533
4:26 AM $ 0.0000583
+0.00%
$ -- $ 189,430
4:25 AM $ 0.0000583
+0.00%
$ -- $ 189,430
4:23 AM $ 0.0000583
+0.00%
$ -- $ 189,389
4:21 AM $ 0.0000583
+0.00%
$ -- $ 189,412
4:19 AM $ 0.0000583
-2.03%
$ -- $ 189,111
4:16 AM $ 0.0000593
+0.49%
$ -- $ 189,107
4:15 AM $ 0.0000584
+0.00%
$ -- $ 188,804
4:14 AM $ 0.0000584
-2.38%
$ -- $ 188,804
4:13 AM $ 0.0000604
+0.00%
$ -- $ 188,043
4:12 AM $ 0.0000545
+1.03%
$ -- $ 188,043
4:11 AM $ 0.0000539
+4.82%
$ -- $ 187,756
4:10 AM $ 0.0000509
+0.00%
$ -- $ 187,756
4:09 AM $ 0.0000507
+0.00%
$ -- $ 187,731
4:08 AM $ 0.0000518
+0.00%
$ -- $ 187,731
4:07 AM $ 0.0000512
+1.10%
$ -- $ 187,582
4:00 AM $ 0.0000501
-0.37%
$ -- $ 187,175
3:58 AM $ 0.0000509
+0.00%
$ -- $ 187,342
3:55 AM $ 0.0000545
+0.00%
$ -- $ 186,861
3:53 AM $ 0.0000581
+0.00%
$ -- $ 186,155
3:52 AM $ 0.0000605
-0.88%
$ -- $ 186,155
3:51 AM $ 0.000061
+0.55%
$ -- $ 185,844
3:49 AM $ 0.0000644
+0.00%
$ -- $ 185,522
3:47 AM $ 0.000068
+0.00%
$ -- $ 185,287
Download