Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000766
+0.00%
$765,336 $692,508
Yesterday $0.000782
-7.04%
$818,615 $697,722
Sep 18, 2026 $0.000844
+2.22%
$843,271 $680,442
Sep 17, 2026 $0.000825
-13.76%
$824,993 $762,182
Sep 16, 2026 $0.000957
-3.99%
$956,654 $750,868
Sep 15, 2026 $0.000997
+31.33%
$996,672 $792,992
Sep 14, 2026 $0.000759
+1.07%
$758,726 $763,819
Sep 13, 2026 $0.000751
-10.18%
$751,137 $693,586
Sep 12, 2026 $0.000837
+6.16%
$836,317 $743,778
Sep 11, 2026 $0.000788
+28.33%
$787,682 $756,236
Sep 10, 2026 $0.000614
-0.87%
$614,027 $717,985
Sep 9, 2026 $0.00062
-1.04%
$619,582 $683,611
Sep 8, 2026 $0.000626
-20.47%
$626,067 $784,048
Sep 7, 2026 $0.000786
-15.84%
$785,378 $718,150
Sep 6, 2026 $0.000933
-4.72%
$933,146 $779,070
Sep 5, 2026 $0.00098
+29.71%
$979,399 $768,613
Sep 4, 2026 $0.000755
-21.55%
$755,030 $831,391
Sep 3, 2026 $0.000963
-17.86%
$962,440 $815,211
Sep 2, 2026 $0.00117
+6.41%
$1.17 million $737,477
Sep 1, 2026 $0.0011
-16.67%
$1.1 million $810,229
Aug 31, 2026 $0.00135
-5.74%
$1.33 million $842,914
Aug 30, 2026 $0.00145
-10.64%
$1.43 million $747,136
Aug 29, 2026 $0.00162
-4.29%
$1.62 million $802,919
Aug 28, 2026 $0.00169
+6.51%
$1.69 million $930,190
Aug 27, 2026 $0.00175
-21.80%
$1.59 million $977,371
Aug 26, 2026 $0.00219
-10.16%
$2.24 million $826,061
Aug 25, 2026 $0.00244
-2.27%
$2.44 million $1.01 million
Aug 24, 2026 $0.0025
+35.49%
$2.51 million $935,899
Aug 23, 2026 $0.00184
-0.49%
$1.84 million $809,382
Aug 22, 2026 $0.00183
+0.79%
$1.83 million $795,420
Aug 21, 2026 $0.00182
-0.90%
$1.82 million $887,797
Aug 20, 2026 $0.00183
+15.58%
$1.83 million $783,505
Aug 19, 2026 $0.00159
+12.11%
$1.59 million $765,509
Aug 18, 2026 $0.00141
-5.49%
$1.41 million $727,345
Aug 17, 2026 $0.0015
-7.12%
$1.5 million $767,726
Aug 16, 2026 $0.00161
-3.68%
$1.61 million $749,188
Aug 15, 2026 $0.00167
-4.93%
$1.67 million $701,428
Aug 14, 2026 $0.00176
-7.09%
$1.76 million $863,058
Aug 13, 2026 $0.00189
+14.86%
$1.89 million $806,887
Aug 12, 2026 $0.00165
-1.92%
$1.65 million $711,566
Aug 11, 2026 $0.00168
+11.99%
$1.68 million $776,725
Aug 10, 2026 $0.0015
-9.14%
$1.5 million $837,671
Aug 9, 2026 $0.00165
-3.14%
$1.65 million $757,768
Aug 8, 2026 $0.00171
-11.74%
$1.71 million $837,821
Aug 7, 2026 $0.00194
-10.80%
$1.93 million $1.14 million
Aug 6, 2026 $0.00215
+21.03%
$2.17 million $900,422
Aug 5, 2026 $0.00178
-10.12%
$1.79 million $997,137
Aug 4, 2026 $0.00198
+28.15%
$1.98 million $1.13 million
Aug 3, 2026 $0.00155
-6.20%
$1.54 million $789,169
Aug 2, 2026 $0.00165
+2.33%
$1.64 million $159,066
Download