Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000521
-0.96%
$441,529 $735,003
Yesterday $0.000465
+10.26%
$390,035 $686,207
Oct 8, 2026 $0.000422
-1.22%
$349,940 $689,461
Oct 7, 2026 $0.000427
-13.54%
$352,680 $689,992
Oct 6, 2026 $0.000494
-8.46%
$412,630 $704,261
Oct 5, 2026 $0.000537
-6.52%
$455,502 $671,678
Oct 4, 2026 $0.000575
-3.97%
$486,464 $664,399
Oct 3, 2026 $0.000599
-3.05%
$509,990 $700,388
Oct 2, 2026 $0.000618
-4.72%
$526,823 $711,765
Oct 1, 2026 $0.000648
+8.89%
$554,918 $651,160
Sep 30, 2026 $0.000597
-2.55%
$595,046 $687,859
Sep 29, 2026 $0.000622
+1.61%
$613,500 $705,357
Sep 28, 2026 $0.000652
-9.01%
$616,484 $720,047
Sep 27, 2026 $0.00078
-3.67%
$716,307 $706,245
Sep 26, 2026 $0.000896
+8.32%
$808,319 $716,899
Sep 25, 2026 $0.00083
+9.79%
$826,663 $711,462
Sep 24, 2026 $0.000755
+5.87%
$756,742 $674,157
Sep 23, 2026 $0.000714
+1.11%
$713,623 $744,974
Sep 22, 2026 $0.000706
+2.13%
$705,770 $710,927
Sep 21, 2026 $0.000729
+0.88%
$690,726 $701,001
Sep 20, 2026 $0.000701
-9.33%
$723,195 $732,793
Sep 19, 2026 $0.000782
-7.04%
$818,615 $697,722
Sep 18, 2026 $0.000844
+2.22%
$843,271 $680,442
Sep 17, 2026 $0.000825
-13.76%
$824,993 $762,182
Sep 16, 2026 $0.000957
-3.99%
$956,654 $750,868
Sep 15, 2026 $0.000997
+31.33%
$996,672 $792,992
Sep 14, 2026 $0.000759
+1.07%
$758,726 $763,819
Sep 13, 2026 $0.000751
-10.18%
$751,137 $693,586
Sep 12, 2026 $0.000837
+6.16%
$836,317 $743,778
Sep 11, 2026 $0.000788
+28.33%
$787,682 $756,236
Sep 10, 2026 $0.000614
-0.87%
$614,027 $717,985
Sep 9, 2026 $0.00062
-1.04%
$619,582 $683,611
Sep 8, 2026 $0.000626
-20.47%
$626,067 $784,048
Sep 7, 2026 $0.000786
-15.84%
$785,378 $718,150
Sep 6, 2026 $0.000933
-4.72%
$933,146 $779,070
Sep 5, 2026 $0.00098
+29.71%
$979,399 $768,613
Sep 4, 2026 $0.000755
-21.55%
$755,030 $831,391
Sep 3, 2026 $0.000963
-17.86%
$962,440 $815,211
Sep 2, 2026 $0.00117
+6.41%
$1.17 million $737,477
Sep 1, 2026 $0.0011
-16.67%
$1.1 million $810,229
Aug 31, 2026 $0.00135
-5.74%
$1.33 million $842,914
Aug 30, 2026 $0.00145
-10.64%
$1.43 million $747,136
Aug 29, 2026 $0.00162
-4.29%
$1.62 million $802,919
Aug 28, 2026 $0.00169
+6.51%
$1.69 million $930,190
Aug 27, 2026 $0.00175
-21.80%
$1.59 million $977,371
Aug 26, 2026 $0.00219
-10.16%
$2.24 million $826,061
Aug 25, 2026 $0.00244
-2.27%
$2.44 million $1.01 million
Aug 24, 2026 $0.0025
+35.49%
$2.51 million $935,899
Aug 23, 2026 $0.00184
-0.49%
$1.84 million $809,382
Aug 22, 2026 $0.00183
+0.79%
$1.83 million $795,420
Download