three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 1.81 million $ 722,945
Yesterday $ 0.00165
-1.92%
$ 1.65 million $ 711,566
Aug 11, 2026 $ 0.00168
+11.99%
$ 1.68 million $ 776,725
Aug 10, 2026 $ 0.0015
-9.14%
$ 1.5 million $ 837,671
Aug 9, 2026 $ 0.00165
-3.14%
$ 1.65 million $ 757,768
Aug 8, 2026 $ 0.00171
-11.74%
$ 1.71 million $ 837,821
Aug 7, 2026 $ 0.00194
-10.80%
$ 1.93 million $ 1.14 million
Aug 6, 2026 $ 0.00215
+21.03%
$ 2.17 million $ 900,422
Aug 5, 2026 $ 0.00178
-10.12%
$ 1.79 million $ 997,137
Aug 4, 2026 $ 0.00198
+28.15%
$ 1.98 million $ 1.13 million
Aug 3, 2026 $ 0.00155
-6.20%
$ 1.54 million $ 789,169
Aug 2, 2026 $ 0.00165
+2.33%
$ 1.64 million $ 159,066
Aug 1, 2026 $ 0.00161
-0.28%
$ 1.61 million $ 731,013
Jul 31, 2026 $ 0.0017
+1.47%
$ 1.61 million $ 858,914
Jul 30, 2026 $ 0.00167
+17.99%
$ 1.67 million $ 810,713
Jul 29, 2026 $ 0.00142
-7.71%
$ 1.42 million $ 1.09 million
Jul 28, 2026 $ 0.0016
+25.74%
$ 1.53 million $ 991,522
Jul 27, 2026 $ 0.00125
-19.69%
$ 1.27 million $ 887,521
Jul 26, 2026 $ 0.00155
-5.98%
$ 1.55 million $ 793,013
Jul 25, 2026 $ 0.00169
+10.04%
$ 1.65 million $ 901,740
Jul 24, 2026 $ 0.0015
+7.68%
$ 1.53 million $ 835,680
Jul 23, 2026 $ 0.0014
-8.99%
$ 1.39 million $ 903,326
Jul 22, 2026 $ 0.00153
-15.94%
$ 1.53 million $ 887,867
Jul 21, 2026 $ 0.00182
+7.68%
$ 1.82 million $ 898,935
Jul 20, 2026 $ 0.00169
-18.31%
$ 1.69 million $ 868,194
Jul 19, 2026 $ 0.00207
-2.91%
$ 2.07 million $ 836,188
Jul 18, 2026 $ 0.00214
+10.01%
$ 2.14 million $ 885,139
Jul 17, 2026 $ 0.00194
-21.32%
$ 1.94 million $ 1.24 million
Jul 16, 2026 $ 0.00247
-4.46%
$ 2.48 million $ 1.25 million
Jul 15, 2026 $ 0.00258
-0.06%
$ 2.58 million $ 2.08 million
Jul 14, 2026 $ 0.00258
+75.82%
$ 2.58 million $ 3.96 million
Jul 13, 2026 $ 0.00147
-2.88%
$ 1.46 million $ 1.06 million
Jul 12, 2026 $ 0.00151
+12.91%
$ 1.52 million $ 1.14 million
Jul 11, 2026 $ 0.00134
+3.81%
$ 1.34 million $ 1.02 million
Jul 10, 2026 $ 0.00129
+18.20%
$ 1.29 million $ 1.25 million
Jul 9, 2026 $ 0.00109
-17.98%
$ 1.09 million $ 1.03 million
Jul 8, 2026 $ 0.00133
+2.81%
$ 1.33 million $ 899,127
Jul 7, 2026 $ 0.00129
-12.91%
$ 1.29 million $ 1.08 million
Jul 6, 2026 $ 0.00148
-2.67%
$ 1.49 million $ 1.17 million
Jul 5, 2026 $ 0.00153
+16.12%
$ 1.51 million $ 1.32 million
Jul 4, 2026 $ 0.00131
-27.51%
$ 1.31 million $ 1.26 million
Jul 3, 2026 $ 0.00181
-8.76%
$ 1.81 million $ 1.17 million
Jul 2, 2026 $ 0.00199
-9.67%
$ 1.98 million $ 1.26 million
Jul 1, 2026 $ 0.0022
+15.76%
$ 2.2 million $ 1.22 million
Jun 30, 2026 $ 0.0019
-25.38%
$ 1.9 million $ 1.46 million
Jun 29, 2026 $ 0.00254
+0.12%
$ 2.54 million $ 1.44 million
Jun 28, 2026 $ 0.00254
-30.54%
$ 2.54 million $ 1.76 million
Jun 27, 2026 $ 0.00366
+1.09%
$ 3.66 million $ 1.37 million
Jun 26, 2026 $ 0.00362
-6.01%
$ 3.62 million $ 1.26 million
Jun 25, 2026 $ 0.00385
-19.00%
$ 3.85 million $ 1.83 million
Download