three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.00%
$ 3.64 million $ 1.26 million
Yesterday $ 0.00362
-6.01%
$ 3.62 million $ 1.26 million
Jun 25, 2026 $ 0.00385
-19.00%
$ 3.85 million $ 1.83 million
Jun 24, 2026 $ 0.00475
+1.36%
$ 4.75 million $ 1.73 million
Jun 23, 2026 $ 0.00469
+8.53%
$ 4.69 million $ 2.39 million
Jun 22, 2026 $ 0.00432
+33.38%
$ 4.32 million $ 1.13 million
Jun 21, 2026 $ 0.00324
-5.20%
$ 3.24 million $ 1.06 million
Jun 20, 2026 $ 0.00342
-14.06%
$ 3.42 million $ 1.08 million
Jun 19, 2026 $ 0.00398
+23.10%
$ 3.98 million $ 1.51 million
Jun 18, 2026 $ 0.00323
+3.71%
$ 3.23 million $ 1.21 million
Jun 17, 2026 $ 0.00312
-5.94%
$ 3.12 million $ 1.38 million
Jun 16, 2026 $ 0.00331
-18.01%
$ 3.31 million $ 1.18 million
Jun 15, 2026 $ 0.00404
+8.12%
$ 4.04 million $ 1.6 million
Jun 14, 2026 $ 0.00372
-12.25%
$ 3.73 million $ 1.93 million
Jun 13, 2026 $ 0.00424
-8.00%
$ 4.25 million $ 2.1 million
Jun 12, 2026 $ 0.00461
+28.24%
$ 4.61 million $ 1.71 million
Jun 11, 2026 $ 0.0036
+14.93%
$ 3.6 million $ 1.96 million
Jun 10, 2026 $ 0.00313
-0.38%
$ 3.13 million $ 1.94 million
Jun 9, 2026 $ 0.00314
-19.75%
$ 3.14 million $ 2.14 million
Jun 8, 2026 $ 0.00392
-22.84%
$ 3.92 million $ 2.2 million
Jun 7, 2026 $ 0.00509
+9.13%
$ 5.09 million $ 2.32 million
Jun 6, 2026 $ 0.00466
+37.84%
$ 4.66 million $ 2.81 million
Jun 5, 2026 $ 0.00338
-52.97%
$ 3.38 million $ 4.85 million
Jun 4, 2026 $ 0.00718
+14.42%
$ 7.18 million $ 4.11 million
Jun 3, 2026 $ 0.00628
+48.52%
$ 6.28 million $ 2.88 million
Jun 2, 2026 $ 0.00427
-8.88%
$ -- $ 2.84 million
Download