three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00478
-0.59%
$ 4.78 million $ 3 million
Today, at 11 AM $ 0.00427
+11.59%
$ 4.27 million $ 2.78 million
Today, at 10 AM $ 0.00382
-3.25%
$ 3.82 million $ 2.64 million
Today, at 9 AM $ 0.00395
-8.07%
$ 3.95 million $ 2.72 million
Today, at 8 AM $ 0.0043
+7.21%
$ 4.3 million $ 2.96 million
Today, at 7 AM $ 0.00401
+11.01%
$ 4.01 million $ 2.89 million
Today, at 6 AM $ 0.00361
+8.60%
$ 3.61 million $ 2.72 million
Today, at 5 AM $ 0.00333
+4.18%
$ 3.33 million $ 2.72 million
Today, at 4 AM $ 0.00319
-7.21%
$ 3.19 million $ 3.11 million
Today, at 3 AM $ 0.00344
+4.24%
$ 3.44 million $ 3.52 million
Today, at 2 AM $ 0.00332
-5.50%
$ 3.32 million $ 3.74 million
Today, at 1 AM $ 0.00352
-4.06%
$ 3.52 million $ 4.26 million
Today, at 12 AM $ 0.00367
+8.48%
$ 3.67 million $ 5.01 million
Yesterday, at 11 PM $ 0.00338
-0.50%
$ 3.38 million $ 4.85 million
Yesterday, at 10 PM $ 0.0034
+2.17%
$ 3.4 million $ 4.94 million
Yesterday, at 9 PM $ 0.00332
-4.49%
$ 3.32 million $ 5.03 million
Yesterday, at 8 PM $ 0.00348
-10.29%
$ 3.48 million $ 5.37 million
Yesterday, at 7 PM $ 0.00388
-1.16%
$ 3.88 million $ 6.21 million
Yesterday, at 6 PM $ 0.00393
+7.76%
$ 3.93 million $ 6.25 million
Yesterday, at 5 PM $ 0.00365
+5.63%
$ 3.65 million $ 6.02 million
Yesterday, at 4 PM $ 0.00345
+5.40%
$ 3.45 million $ 6.05 million
Yesterday, at 3 PM $ 0.00328
-8.37%
$ 3.28 million $ 3.23 million
Yesterday, at 2 PM $ 0.00358
+7.50%
$ 3.58 million $ 3.38 million
Yesterday, at 1 PM $ 0.00333
-16.67%
$ 3.33 million $ 3.21 million
Yesterday, at 12 PM $ 0.004
+8.55%
$ 4 million $ 3.68 million
Yesterday, at 11 AM $ 0.00366
-14.78%
$ 3.66 million $ 3.43 million
Yesterday, at 10 AM $ 0.00433
-3.70%
$ 4.33 million $ 3.92 million
Yesterday, at 9 AM $ 0.00452
+19.11%
$ 4.52 million $ 4.13 million
Yesterday, at 8 AM $ 0.00381
+2.55%
$ 3.81 million $ 3.52 million
Yesterday, at 7 AM $ 0.00371
+9.27%
$ 3.71 million $ 3.47 million
Yesterday, at 6 AM $ 0.0034
-2.57%
$ 3.4 million $ 3.27 million
Yesterday, at 5 AM $ 0.0035
-20.92%
$ 3.5 million $ 3.29 million
Yesterday, at 4 AM $ 0.00442
+30.00%
$ 4.42 million $ 3.94 million
Yesterday, at 3 AM $ 0.00342
-4.55%
$ 3.42 million $ 3.25 million
Yesterday, at 2 AM $ 0.00358
-10.51%
$ 3.58 million $ 2.54 million
Yesterday, at 1 AM $ 0.00415
-33.33%
$ 4.15 million $ 2.67 million
Yesterday, at 12 AM $ 0.00623
-13.27%
$ 6.23 million $ 3.5 million
Jun 4, 11 PM $ 0.00718
+7.63%
$ 7.18 million $ 4.11 million
Jun 4, 10 PM $ 0.00667
+6.69%
$ 6.67 million $ 3.81 million
Jun 4, 9 PM $ 0.00625
+6.36%
$ 6.25 million $ 3.77 million
Jun 4, 8 PM $ 0.00588
-20.87%
$ 5.87 million $ 3.37 million
Jun 4, 7 PM $ 0.00742
-7.94%
$ 7.42 million $ 4.02 million
Jun 4, 6 PM $ 0.00815
-7.83%
$ 8.15 million $ 4.65 million
Jun 4, 5 PM $ 0.00884
+13.88%
$ 8.84 million $ 5.06 million
Jun 4, 4 PM $ 0.00775
-19.45%
$ 7.75 million $ 4.72 million
Jun 4, 3 PM $ 0.00962
-2.44%
$ 9.62 million $ 5.61 million
Jun 4, 2 PM $ 0.00974
-12.68%
$ 9.74 million $ 5.86 million
Jun 4, 1 PM $ 0.0111
-16.72%
$ 11.13 million $ 6.81 million
Jun 4, 12 PM $ 0.0133
+21.71%
$ 13.35 million $ 8.1 million
Jun 4, 11 AM $ 0.011
+9.24%
$ 10.95 million $ 6.61 million
Download