three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00207
+37.03%
$ 2.07 million $ 8.65 million
Jul 6 $ 0.00134
-12.16%
$ 1.52 million $ 3.05 million
Jun 29 $ 0.00153
-39.97%
$ 1.51 million $ 3.89 million
Jun 22 $ 0.00366
+12.89%
$ 2.54 million $ 5.13 million
Jun 15 $ 0.00342
-8.50%
$ 3.24 million $ 3.87 million
Jun 8 $ 0.00424
-16.37%
$ 3.72 million $ 6.5 million
Jun 1 $ 0.00466
-0.60%
$ 5.09 million $ 12.8 million
Download