three.ws Historical Data

three Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0017
-1.44%
$ 1.7 million $ 1.15 million
Jul 4, 12 AM $ 0.00173
-4.75%
$ 1.73 million $ 1.15 million
Jul 3, 11 PM $ 0.00181
+0.18%
$ 1.81 million $ 1.17 million
Jul 3, 10 PM $ 0.00181
+1.77%
$ 1.81 million $ 1.17 million
Jul 3, 9 PM $ 0.00178
+3.83%
$ 1.78 million $ 1.14 million
Jul 3, 8 PM $ 0.00171
+0.50%
$ 1.71 million $ 1.12 million
Jul 3, 7 PM $ 0.0017
-1.12%
$ 1.7 million $ 1.11 million
Jul 3, 6 PM $ 0.00172
-10.52%
$ 1.72 million $ 1.07 million
Jul 3, 5 PM $ 0.00192
-3.05%
$ 1.92 million $ 1.02 million
Jul 3, 4 PM $ 0.00197
-5.89%
$ 1.97 million $ 1.05 million
Jul 3, 3 PM $ 0.0021
+3.96%
$ 2.1 million $ 1.04 million
Jul 3, 2 PM $ 0.00202
-2.65%
$ 2.02 million $ 1.05 million
Jul 3, 1 PM $ 0.00208
-3.72%
$ 2.08 million $ 1.09 million
Jul 3, 12 PM $ 0.00216
+1.09%
$ 2.16 million $ 1.13 million
Jul 3, 11 AM $ 0.00214
+0.39%
$ 2.14 million $ 1.13 million
Jul 3, 10 AM $ 0.00213
+2.05%
$ 2.13 million $ 1.13 million
Jul 3, 9 AM $ 0.00209
+1.14%
$ 2.08 million $ 1.12 million
Jul 3, 8 AM $ 0.00206
-1.18%
$ 2.06 million $ 1.13 million
Jul 3, 7 AM $ 0.00209
-0.09%
$ 2.09 million $ 1.17 million
Jul 3, 6 AM $ 0.00209
-0.77%
$ 2.09 million $ 1.17 million
Jul 3, 5 AM $ 0.0021
+3.98%
$ 2.1 million $ 1.17 million
Jul 3, 4 AM $ 0.00202
-4.32%
$ 2.02 million $ 1.25 million
Jul 3, 3 AM $ 0.00212
+1.23%
$ 2.12 million $ 1.25 million
Jul 3, 2 AM $ 0.0021
-0.81%
$ 2.1 million $ 1.25 million
Jul 3, 1 AM $ 0.00211
+1.21%
$ 2.11 million $ 1.25 million
Jul 3, 12 AM $ 0.00209
+5.14%
$ 2.09 million $ 1.25 million
Jul 2, 11 PM $ 0.00199
-1.87%
$ 1.99 million $ 1.26 million
Jul 2, 10 PM $ 0.00202
-1.02%
$ 2.02 million $ 1.27 million
Jul 2, 9 PM $ 0.00205
+1.54%
$ 2.05 million $ 1.27 million
Jul 2, 8 PM $ 0.00201
-2.49%
$ 2.01 million $ 1.26 million
Jul 2, 7 PM $ 0.00207
-1.83%
$ 2.07 million $ 1.28 million
Jul 2, 6 PM $ 0.0021
-1.28%
$ 2.1 million $ 1.32 million
Jul 2, 5 PM $ 0.00213
-4.41%
$ 2.13 million $ 1.34 million
Jul 2, 4 PM $ 0.00223
-2.02%
$ 2.23 million $ 1.36 million
Jul 2, 3 PM $ 0.00228
-2.05%
$ 2.28 million $ 1.37 million
Jul 2, 2 PM $ 0.00232
-4.87%
$ 2.32 million $ 1.39 million
Jul 2, 1 PM $ 0.00244
+10.35%
$ 2.44 million $ 1.4 million
Jul 2, 12 PM $ 0.00222
-0.48%
$ 2.22 million $ 1.32 million
Jul 2, 11 AM $ 0.00223
+3.38%
$ 2.23 million $ 1.34 million
Jul 2, 10 AM $ 0.00215
+2.69%
$ 2.15 million $ 1.32 million
Jul 2, 9 AM $ 0.0021
+4.00%
$ 2.1 million $ 1.31 million
Jul 2, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 1.3 million
Jul 2, 7 AM $ 0.00201
-3.65%
$ 2.01 million $ 1.27 million
Jul 2, 6 AM $ 0.00208
-3.49%
$ 2.08 million $ 1.28 million
Jul 2, 5 AM $ 0.00216
-0.95%
$ 2.16 million $ 1.29 million
Jul 2, 4 AM $ 0.00218
-4.07%
$ 2.18 million $ 1.22 million
Jul 2, 3 AM $ 0.00227
-1.41%
$ 2.27 million $ 1.23 million
Jul 2, 2 AM $ 0.0023
+2.99%
$ 2.3 million $ 1.25 million
Jul 2, 1 AM $ 0.00223
+9.56%
$ 2.23 million $ 1.26 million
Jul 2, 12 AM $ 0.00204
-7.27%
$ 2.04 million $ 1.2 million