Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.00108
-5.60%
$1.08 million $803,862
Sep 1, 9 PM $0.00115
-1.68%
$1.15 million $791,821
Sep 1, 8 PM $0.00117
-7.86%
$1.17 million $793,802
Sep 1, 7 PM $0.00127
-5.25%
$1.27 million $764,962
Sep 1, 6 PM $0.00134
-6.78%
$1.34 million $768,628
Sep 1, 5 PM $0.00143
+7.50%
$1.43 million $762,216
Sep 1, 4 PM $0.00133
+2.81%
$1.33 million $788,983
Sep 1, 3 PM $0.0013
+0.38%
$1.3 million $784,682
Sep 1, 2 PM $0.00129
-1.65%
$1.29 million $788,867
Sep 1, 1 PM $0.0013
-2.09%
$1.3 million $799,958
Sep 1, 12 PM $0.00133
-1.41%
$1.33 million $815,424
Sep 1, 11 AM $0.00135
+1.56%
$1.35 million $819,624
Sep 1, 10 AM $0.00133
-1.76%
$1.33 million $810,079
Sep 1, 9 AM $0.00136
+0.16%
$1.36 million $813,343
Sep 1, 8 AM $0.00135
-0.85%
$1.35 million $814,302
Sep 1, 7 AM $0.00138
+0.71%
$1.37 million $821,637
Sep 1, 6 AM $0.00137
-0.51%
$1.37 million $815,677
Sep 1, 5 AM $0.00138
-0.96%
$1.38 million $826,373
Sep 1, 4 AM $0.00139
+2.21%
$1.39 million $823,715
Sep 1, 3 AM $0.00136
+2.69%
$1.36 million $826,240
Sep 1, 2 AM $0.00132
+0.55%
$1.32 million $825,196
Sep 1, 1 AM $0.00132
-1.53%
$1.32 million $822,874
Sep 1, 12 AM $0.00134
+1.22%
$1.34 million $822,905
Aug 31, 11 PM $0.00132
-2.01%
$1.32 million $835,720
Aug 31, 10 PM $0.00135
+0.98%
$1.35 million $842,914
Aug 31, 9 PM $0.00134
+0.78%
$1.34 million $847,543
Aug 31, 8 PM $0.00133
+0.38%
$1.32 million $844,577
Aug 31, 7 PM $0.00132
-0.06%
$1.32 million $843,850
Aug 31, 6 PM $0.00132
+1.09%
$1.32 million $828,298
Aug 31, 5 PM $0.00131
+4.48%
$1.31 million $816,243
Aug 31, 4 PM $0.00125
-6.28%
$1.25 million $788,927
Aug 31, 3 PM $0.00134
-0.73%
$1.33 million $791,415
Aug 31, 2 PM $0.00134
+2.74%
$1.34 million $788,525
Aug 31, 1 PM $0.00131
-5.39%
$1.31 million $783,922
Aug 31, 12 PM $0.00138
-0.56%
$1.38 million $790,828
Aug 31, 11 AM $0.00139
-1.51%
$1.39 million $790,149
Aug 31, 10 AM $0.00141
-1.82%
$1.41 million $785,820
Aug 31, 9 AM $0.00144
+1.29%
$1.44 million $794,145
Aug 31, 8 AM $0.00142
-1.81%
$1.42 million $787,173
Aug 31, 7 AM $0.00145
+5.02%
$1.45 million $787,394
Aug 31, 6 AM $0.00138
-4.23%
$1.38 million $777,553
Aug 31, 5 AM $0.00144
-1.86%
$1.44 million $771,854
Aug 31, 4 AM $0.00147
+8.05%
$1.47 million $767,515
Aug 31, 3 AM $0.00136
+0.06%
$1.36 million $748,468
Aug 31, 2 AM $0.00136
+1.26%
$1.36 million $749,363
Aug 31, 1 AM $0.00134
+0.34%
$1.34 million $754,407
Aug 31, 12 AM $0.00135
-5.36%
$1.35 million $754,204
Aug 30, 11 PM $0.00145
+0.86%
$1.45 million $746,645
Aug 30, 10 PM $0.00145
-0.30%
$1.45 million $747,136
Aug 30, 9 PM $0.00144
-2.78%
$1.44 million $751,377