three.ws Historical Data

three Page 10
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 854,588
9:05 AM $ 0.00172
+0.00%
$ 1.72 million $ 854,602
9:01 AM $ 0.00171
-0.02%
$ 1.71 million $ 855,413
9:00 AM $ 0.00171
-0.02%
$ 1.71 million $ 855,525
8:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 856,938
8:55 AM $ 0.00171
+0.00%
$ 1.71 million $ 857,626
8:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 857,883
8:51 AM $ 0.00173
+0.00%
$ 1.73 million $ 858,010
8:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 858,216
8:49 AM $ 0.00171
+0.00%
$ 1.71 million $ 858,455
8:46 AM $ 0.00171
+0.00%
$ 1.71 million $ 858,395
8:45 AM $ 0.00171
+0.00%
$ 1.71 million $ 857,777
8:43 AM $ 0.00171
+0.00%
$ 1.71 million $ 856,991
8:42 AM $ 0.00171
+0.11%
$ 1.71 million $ 857,526
8:41 AM $ 0.00171
+0.00%
$ 1.71 million $ 856,702
8:40 AM $ 0.00171
+0.00%
$ 1.71 million $ 857,114
8:39 AM $ 0.00173
-0.01%
$ 1.73 million $ 855,407
8:38 AM $ 0.00173
-0.01%
$ 1.73 million $ 855,228
8:37 AM $ 0.00173
+0.00%
$ 1.73 million $ 855,140
8:36 AM $ 0.00173
+0.00%
$ 1.73 million $ 855,337
8:35 AM $ 0.00173
+0.65%
$ 1.73 million $ 855,317
8:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,452
8:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,541
8:31 AM $ 0.00172
-0.01%
$ 1.72 million $ 853,626
8:30 AM $ 0.00172
+0.00%
$ 1.72 million $ 854,272
8:25 AM $ 0.00172
+0.04%
$ 1.74 million $ 853,514
8:24 AM $ 0.00174
-0.36%
$ 1.74 million $ 848,433
8:23 AM $ 0.00175
-0.20%
$ 1.74 million $ 850,232
8:22 AM $ 0.00175
+0.00%
$ 1.74 million $ 850,300
8:21 AM $ 0.00175
+0.06%
$ 1.74 million $ 850,349
8:20 AM $ 0.00175
+0.00%
$ 1.74 million $ 851,119
8:18 AM $ 0.00176
+0.00%
$ 1.76 million $ 849,585
8:17 AM $ 0.00176
-0.01%
$ 1.76 million $ 849,747
8:16 AM $ 0.00176
-0.01%
$ 1.76 million $ 849,939
8:15 AM $ 0.00176
+0.00%
$ 1.76 million $ 850,260
8:14 AM $ 0.00176
-0.03%
$ 1.76 million $ 851,532
8:12 AM $ 0.00176
-0.01%
$ 1.76 million $ 829,798
8:10 AM $ 0.00176
+0.00%
$ 1.76 million $ 830,083
8:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 830,916
8:05 AM $ 0.00176
+0.00%
$ 1.76 million $ 831,003
8:04 AM $ 0.00178
+0.00%
$ 1.78 million $ 831,267
8:02 AM $ 0.00178
-0.01%
$ 1.78 million $ 831,301
8:01 AM $ 0.00178
+0.00%
$ 1.78 million $ 831,372
8:00 AM $ 0.00178
+2.98%
$ 1.78 million $ 831,419
7:59 AM $ 0.00173
+0.10%
$ 1.73 million $ 831,942
7:58 AM $ 0.00173
-0.02%
$ 1.73 million $ 831,113
7:57 AM $ 0.00173
+0.01%
$ 1.73 million $ 831,143
7:56 AM $ 0.00173
+0.20%
$ 1.73 million $ 831,226
7:55 AM $ 0.00172
+0.20%
$ 1.73 million $ 829,663
7:54 AM $ 0.00174
-0.21%
$ 1.74 million $ 826,313