Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.000774
+0.00%
$773,397 $699,567
12:26 AM $0.000774
+0.00%
$773,397 $699,482
12:21 AM $0.000773
-0.01%
$772,812 $699,146
12:20 AM $0.000767
+0.00%
$772,812 $698,733
12:17 AM $0.000767
+0.00%
$766,921 $698,614
12:16 AM $0.000767
+0.00%
$766,921 $698,636
12:11 AM $0.000769
+0.00%
$768,949 $698,362
12:09 AM $0.000782
-0.01%
$781,579 $694,466
12:06 AM $0.000782
+0.00%
$781,579 $694,427
12:02 AM $0.000773
+0.00%
$773,184 $694,159
12:01 AM $0.000773
-0.02%
$773,184 $694,159
11:57 PM $0.000819
+0.00%
$818,615 $693,974
11:56 PM $0.000819
+0.00%
$818,615 $694,368
11:54 PM $0.000779
+0.00%
$778,325 $694,138
11:51 PM $0.000779
+0.00%
$778,325 $694,102
11:46 PM $0.000776
+0.00%
$775,590 $693,439
11:44 PM $0.000774
+0.00%
$773,939 $692,512
11:41 PM $0.000774
+0.00%
$773,939 $692,970
11:36 PM $0.000777
+0.00%
$776,612 $690,831
11:31 PM $0.000777
+0.00%
$776,612 $691,636
11:26 PM $0.000777
-0.68%
$776,418 $692,835
11:25 PM $0.000782
+0.00%
$776,418 $694,370
11:24 PM $0.000782
+0.00%
$781,662 $694,181
11:21 PM $0.000782
+0.00%
$781,662 $694,179
11:19 PM $0.000782
+0.00%
$781,855 $695,732
11:16 PM $0.000782
+0.00%
$781,855 $695,716
11:15 PM $0.000781
+0.02%
$781,855 $696,381
11:11 PM $0.000781
+0.00%
$780,930 $696,251
11:06 PM $0.000783
+0.00%
$783,066 $696,817
11:01 PM $0.000783
+0.00%
$782,678 $697,434
10:57 PM $0.000782
+0.00%
$782,096 $697,722
10:56 PM $0.000782
+0.00%
$782,096 $697,703
10:51 PM $0.000784
+0.00%
$783,455 $695,286
10:48 PM $0.000774
+0.00%
$774,131 $693,939
10:46 PM $0.000774
+0.00%
$774,131 $693,938
10:36 PM $0.000765
+0.00%
$764,510 $691,098
10:31 PM $0.000765
+0.00%
$764,607 $689,478
10:26 PM $0.000766
+0.00%
$765,675 $692,477
10:21 PM $0.000769
-2.08%
$768,296 $692,959
10:18 PM $0.000785
+0.00%
$784,675 $692,511
10:16 PM $0.000785
+0.00%
$784,675 $692,523
10:15 PM $0.000773
+0.00%
$784,675 $691,909
10:11 PM $0.000773
+0.00%
$773,228 $691,886
10:09 PM $0.000782
+0.00%
$781,292 $691,054
10:06 PM $0.000782
+0.00%
$781,292 $690,284
10:05 PM $0.00077
+0.00%
$781,292 $690,431
10:01 PM $0.00077
+0.00%
$769,854 $690,404
9:58 PM $0.000771
+0.00%
$770,535 $690,740
9:57 PM $0.000771
+0.00%
$770,535 $690,790
9:56 PM $0.000771
+0.00%
$770,535 $690,880