three.ws Historical Data

three Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00498
+0.97%
$ 4.98 million $ 3.08 million
1:43 PM $ 0.00493
+0.14%
$ 4.98 million $ 3.09 million
1:42 PM $ 0.00492
+0.86%
$ 4.98 million $ 3.1 million
1:41 PM $ 0.00485
-1.14%
$ 4.98 million $ 3.1 million
1:40 PM $ 0.00488
-0.20%
$ 4.98 million $ 3.1 million
1:39 PM $ 0.00488
+1.22%
$ 4.88 million $ 3.08 million
1:38 PM $ 0.00481
+0.08%
$ 4.88 million $ 3.05 million
1:37 PM $ 0.00481
+0.42%
$ 4.88 million $ 3.05 million
1:36 PM $ 0.00479
+0.31%
$ 4.88 million $ 3.03 million
1:35 PM $ 0.00477
+0.34%
$ 4.88 million $ 3.02 million
1:34 PM $ 0.00476
+0.34%
$ 4.76 million $ 3.01 million
1:33 PM $ 0.00474
+0.39%
$ 4.76 million $ 3.02 million
1:32 PM $ 0.00472
-0.08%
$ 4.76 million $ 3 million
1:31 PM $ 0.00475
+0.83%
$ 4.76 million $ 3.02 million
1:30 PM $ 0.00471
-0.39%
$ 4.76 million $ 3.04 million
1:29 PM $ 0.00472
+2.85%
$ 4.72 million $ 2.99 million
1:28 PM $ 0.00456
-1.30%
$ 4.72 million $ 2.95 million
1:26 PM $ 0.00455
-0.35%
$ 4.72 million $ 2.95 million
1:25 PM $ 0.00455
+2.54%
$ 4.72 million $ 2.95 million
1:24 PM $ 0.00444
+0.83%
$ 4.44 million $ 2.88 million
1:23 PM $ 0.0044
-0.16%
$ 4.44 million $ 2.85 million
1:22 PM $ 0.00441
+1.12%
$ 4.44 million $ 2.85 million
1:21 PM $ 0.00436
+0.13%
$ 4.44 million $ 2.85 million
1:20 PM $ 0.00436
+0.35%
$ 4.44 million $ 2.84 million
1:19 PM $ 0.00434
+0.40%
$ 4.34 million $ 2.84 million
1:18 PM $ 0.00432
-0.17%
$ 4.34 million $ 2.84 million
1:17 PM $ 0.00433
+0.07%
$ 4.34 million $ 2.83 million
1:16 PM $ 0.00433
+0.00%
$ 4.34 million $ 2.83 million
1:15 PM $ 0.00431
-0.17%
$ 4.34 million $ 2.82 million
1:14 PM $ 0.00432
-0.34%
$ 4.32 million $ 2.83 million
1:13 PM $ 0.00438
+0.24%
$ 4.32 million $ 2.84 million
1:12 PM $ 0.00437
-0.29%
$ 4.32 million $ 2.83 million
1:11 PM $ 0.00438
+0.05%
$ 4.32 million $ 2.86 million
1:10 PM $ 0.00438
-0.01%
$ 4.32 million $ 2.86 million
1:09 PM $ 0.00439
+0.12%
$ 4.39 million $ 2.88 million
1:08 PM $ 0.00439
+0.94%
$ 4.39 million $ 2.86 million
1:07 PM $ 0.00435
-0.12%
$ 4.39 million $ 2.86 million
1:06 PM $ 0.00437
+0.03%
$ 4.39 million $ 2.87 million
1:05 PM $ 0.00437
+0.19%
$ 4.39 million $ 2.86 million
1:04 PM $ 0.00436
-0.64%
$ 4.36 million $ 2.86 million
1:03 PM $ 0.00439
-0.54%
$ 4.36 million $ 2.86 million
1:02 PM $ 0.00441
-0.83%
$ 4.36 million $ 2.88 million
1:01 PM $ 0.00445
-0.15%
$ 4.36 million $ 2.88 million
1:00 PM $ 0.00446
-0.37%
$ 4.36 million $ 2.89 million
12:59 PM $ 0.00448
-1.01%
$ 4.48 million $ 2.9 million
12:58 PM $ 0.00452
+0.37%
$ 4.48 million $ 2.92 million
12:57 PM $ 0.00451
-0.70%
$ 4.48 million $ 2.92 million
12:56 PM $ 0.00454
+0.35%
$ 4.48 million $ 2.94 million
12:55 PM $ 0.00452
-0.04%
$ 4.48 million $ 2.93 million
12:54 PM $ 0.00453
+0.08%
$ 4.52 million $ 2.93 million