Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.00144
-2.78%
$1.44 million $751,377
Aug 30, 8 PM $0.00148
-0.95%
$1.48 million $753,441
Aug 30, 7 PM $0.00149
-1.78%
$1.49 million $755,792
Aug 30, 6 PM $0.00152
+0.21%
$1.52 million $764,989
Aug 30, 5 PM $0.00152
-2.99%
$1.52 million $774,682
Aug 30, 4 PM $0.00156
+2.39%
$1.56 million $780,659
Aug 30, 3 PM $0.00153
-3.03%
$1.53 million $777,187
Aug 30, 2 PM $0.00157
-1.69%
$1.57 million $768,719
Aug 30, 1 PM $0.0016
-0.23%
$1.6 million $774,634
Aug 30, 12 PM $0.00161
+3.91%
$1.61 million $761,114
Aug 30, 11 AM $0.00155
-1.12%
$1.54 million $755,399
Aug 30, 10 AM $0.00156
-1.98%
$1.56 million $761,680
Aug 30, 9 AM $0.00159
+1.46%
$1.59 million $757,386
Aug 30, 8 AM $0.00157
-1.20%
$1.57 million $775,544
Aug 30, 7 AM $0.00159
+0.17%
$1.59 million $773,053
Aug 30, 6 AM $0.00159
-0.81%
$1.58 million $778,319
Aug 30, 5 AM $0.0016
-0.61%
$1.6 million $776,876
Aug 30, 4 AM $0.00161
+1.23%
$1.6 million $768,513
Aug 30, 3 AM $0.00159
+0.26%
$1.59 million $777,089
Aug 30, 2 AM $0.00158
-0.61%
$1.58 million $778,086
Aug 30, 1 AM $0.00159
-1.30%
$1.59 million $787,701
Aug 30, 12 AM $0.00161
-0.54%
$1.61 million $793,734
Aug 29, 11 PM $0.00162
+0.90%
$1.62 million $802,919
Aug 29, 10 PM $0.00161
+0.50%
$1.61 million $811,676
Aug 29, 9 PM $0.0016
-2.23%
$1.6 million $812,579
Aug 29, 8 PM $0.00164
-0.19%
$1.63 million $816,664
Aug 29, 7 PM $0.00164
+0.60%
$1.64 million $816,731
Aug 29, 6 PM $0.00163
-3.24%
$1.63 million $815,905
Aug 29, 5 PM $0.00168
+0.10%
$1.68 million $838,545
Aug 29, 4 PM $0.00168
-1.88%
$1.68 million $824,189
Aug 29, 3 PM $0.00171
+6.03%
$1.71 million $829,565
Aug 29, 2 PM $0.00161
-2.54%
$1.61 million $829,099
Aug 29, 1 PM $0.00166
-1.29%
$1.66 million $852,590
Aug 29, 12 PM $0.00168
-4.47%
$1.68 million $863,614
Aug 29, 11 AM $0.00176
-1.02%
$1.76 million $881,696
Aug 29, 10 AM $0.00178
+2.04%
$1.77 million $888,941
Aug 29, 9 AM $0.00174
+4.39%
$1.74 million $880,655
Aug 29, 8 AM $0.00167
+2.64%
$1.67 million $865,418
Aug 29, 7 AM $0.00162
-2.24%
$1.62 million $859,230
Aug 29, 6 AM $0.00166
-1.29%
$1.66 million $879,216
Aug 29, 5 AM $0.00168
-1.07%
$1.68 million $892,069
Aug 29, 4 AM $0.0017
+0.84%
$1.7 million $906,341
Aug 29, 3 AM $0.00169
+5.32%
$1.69 million $904,046
Aug 29, 2 AM $0.0016
-8.02%
$1.6 million $907,387
Aug 29, 1 AM $0.00174
-0.20%
$1.74 million $913,148
Aug 29, 12 AM $0.00175
+3.07%
$1.75 million $923,121
Aug 28, 11 PM $0.00169
+6.95%
$1.69 million $930,190
Aug 28, 10 PM $0.00158
+1.57%
$1.58 million $936,024
Aug 28, 9 PM $0.00156
-1.44%
$1.56 million $944,234
Aug 28, 8 PM $0.00158
-0.69%
$1.58 million $970,913