three.ws Historical Data

three Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00204
-7.27%
$ 2.04 million $ 1.2 million
Jul 1, 11 PM $ 0.0022
-3.53%
$ 2.2 million $ 1.22 million
Jul 1, 10 PM $ 0.00228
-1.43%
$ 2.28 million $ 1.27 million
Jul 1, 9 PM $ 0.00231
+0.95%
$ 2.31 million $ 1.35 million
Jul 1, 8 PM $ 0.00229
-6.69%
$ 2.29 million $ 1.36 million
Jul 1, 7 PM $ 0.00246
+7.42%
$ 2.46 million $ 1.41 million
Jul 1, 6 PM $ 0.00229
-1.17%
$ 2.29 million $ 1.38 million
Jul 1, 5 PM $ 0.00232
-6.59%
$ 2.32 million $ 1.35 million
Jul 1, 4 PM $ 0.00248
+1.27%
$ 2.48 million $ 1.38 million
Jul 1, 3 PM $ 0.00245
+10.37%
$ 2.45 million $ 1.42 million
Jul 1, 2 PM $ 0.00222
+10.97%
$ 2.22 million $ 1.44 million
Jul 1, 1 PM $ 0.002
+2.14%
$ 2 million $ 1.39 million
Jul 1, 12 PM $ 0.00196
-0.48%
$ 1.96 million $ 1.41 million
Jul 1, 11 AM $ 0.00197
-3.31%
$ 1.97 million $ 1.4 million
Jul 1, 10 AM $ 0.00204
+3.86%
$ 2.04 million $ 1.45 million
Jul 1, 9 AM $ 0.00196
-4.30%
$ 1.96 million $ 1.45 million
Jul 1, 8 AM $ 0.00205
-0.07%
$ 2.05 million $ 1.49 million
Jul 1, 7 AM $ 0.00205
+5.01%
$ 2.05 million $ 1.49 million
Jul 1, 6 AM $ 0.00195
-3.46%
$ 1.95 million $ 1.48 million
Jul 1, 5 AM $ 0.00202
-1.32%
$ 2.02 million $ 1.53 million
Jul 1, 4 AM $ 0.00205
-1.88%
$ 2.05 million $ 1.54 million
Jul 1, 3 AM $ 0.00209
+4.48%
$ 2.09 million $ 1.56 million
Jul 1, 2 AM $ 0.002
+2.46%
$ 2 million $ 1.52 million
Jul 1, 1 AM $ 0.00195
+0.74%
$ 1.95 million $ 1.5 million
Jul 1, 12 AM $ 0.00193
+1.72%
$ 1.93 million $ 1.5 million
Jun 30, 11 PM $ 0.0019
+2.54%
$ 1.9 million $ 1.46 million
Jun 30, 10 PM $ 0.00185
+4.13%
$ 1.85 million $ 1.42 million
Jun 30, 9 PM $ 0.00178
-0.54%
$ 1.78 million $ 1.36 million
Jun 30, 8 PM $ 0.00179
+2.49%
$ 1.79 million $ 1.32 million
Jun 30, 7 PM $ 0.00175
-10.02%
$ 1.75 million $ 1.27 million
Jun 30, 6 PM $ 0.00194
+2.53%
$ 1.94 million $ 1.31 million
Jun 30, 5 PM $ 0.00189
-2.40%
$ 1.89 million $ 1.35 million
Jun 30, 4 PM $ 0.00194
+5.61%
$ 1.94 million $ 1.34 million
Jun 30, 3 PM $ 0.00184
-12.56%
$ 1.84 million $ 1.29 million
Jun 30, 2 PM $ 0.0021
-2.24%
$ 2.1 million $ 1.26 million
Jun 30, 1 PM $ 0.00215
-1.82%
$ 2.15 million $ 1.26 million
Jun 30, 12 PM $ 0.00219
-6.48%
$ 2.19 million $ 1.18 million
Jun 30, 11 AM $ 0.00234
-7.40%
$ 2.34 million $ 1.22 million
Jun 30, 10 AM $ 0.00251
+2.70%
$ 2.51 million $ 1.24 million
Jun 30, 9 AM $ 0.00244
+7.71%
$ 2.44 million $ 1.24 million
Jun 30, 8 AM $ 0.00227
+2.52%
$ 2.27 million $ 1.2 million
Jun 30, 7 AM $ 0.00221
+1.05%
$ 2.21 million $ 1.2 million
Jun 30, 6 AM $ 0.00219
-4.65%
$ 2.19 million $ 1.24 million
Jun 30, 5 AM $ 0.00229
-1.52%
$ 2.29 million $ 1.25 million
Jun 30, 4 AM $ 0.00233
-1.18%
$ 2.33 million $ 1.27 million
Jun 30, 3 AM $ 0.00236
-3.24%
$ 2.36 million $ 1.29 million
Jun 30, 2 AM $ 0.00244
-0.54%
$ 2.44 million $ 1.32 million
Jun 30, 1 AM $ 0.00245
-2.39%
$ 2.45 million $ 1.39 million
Jun 30, 12 AM $ 0.00251
-1.39%
$ 2.51 million $ 1.43 million
Jun 29, 11 PM $ 0.00254
-1.84%
$ 2.54 million $ 1.44 million