three.ws Historical Data

three Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00254
-1.84%
$ 2.54 million $ 1.44 million
Jun 29, 10 PM $ 0.00259
-5.31%
$ 2.59 million $ 1.46 million
Jun 29, 9 PM $ 0.00274
-3.56%
$ 2.74 million $ 1.52 million
Jun 29, 8 PM $ 0.00284
+0.92%
$ 2.84 million $ 1.58 million
Jun 29, 7 PM $ 0.00281
+6.55%
$ 2.81 million $ 1.6 million
Jun 29, 6 PM $ 0.00265
+11.08%
$ 2.65 million $ 1.6 million
Jun 29, 5 PM $ 0.00238
+5.98%
$ 2.38 million $ 1.57 million
Jun 29, 4 PM $ 0.00225
-0.39%
$ 2.25 million $ 1.64 million
Jun 29, 3 PM $ 0.00226
-4.33%
$ 2.26 million $ 1.68 million
Jun 29, 2 PM $ 0.00236
+2.43%
$ 2.36 million $ 1.67 million
Jun 29, 1 PM $ 0.0023
-4.66%
$ 2.3 million $ 1.68 million
Jun 29, 12 PM $ 0.00242
-0.87%
$ 2.42 million $ 1.71 million
Jun 29, 11 AM $ 0.00244
-2.56%
$ 2.44 million $ 1.72 million
Jun 29, 10 AM $ 0.0025
+11.59%
$ 2.5 million $ 1.76 million
Jun 29, 9 AM $ 0.00224
-1.29%
$ 2.24 million $ 1.72 million
Jun 29, 8 AM $ 0.00227
+3.07%
$ 2.27 million $ 1.75 million
Jun 29, 7 AM $ 0.0022
-1.34%
$ 2.2 million $ 1.78 million
Jun 29, 6 AM $ 0.00223
-5.27%
$ 2.23 million $ 1.86 million
Jun 29, 5 AM $ 0.00236
+5.53%
$ 2.36 million $ 1.87 million
Jun 29, 4 AM $ 0.00223
-5.42%
$ 2.23 million $ 1.83 million
Jun 29, 3 AM $ 0.00236
+8.22%
$ 2.36 million $ 1.85 million
Jun 29, 2 AM $ 0.00219
-2.56%
$ 2.19 million $ 1.79 million
Jun 29, 1 AM $ 0.00225
-9.71%
$ 2.25 million $ 1.77 million
Jun 29, 12 AM $ 0.00249
-2.20%
$ 2.49 million $ 1.75 million
Jun 28, 11 PM $ 0.00254
+0.04%
$ 2.54 million $ 1.76 million
Jun 28, 10 PM $ 0.00254
-3.38%
$ 2.54 million $ 1.75 million
Jun 28, 9 PM $ 0.00263
-2.16%
$ 2.63 million $ 1.73 million
Jun 28, 8 PM $ 0.00268
+0.41%
$ 2.68 million $ 1.71 million
Jun 28, 7 PM $ 0.00267
+2.93%
$ 2.67 million $ 1.7 million
Jun 28, 6 PM $ 0.0026
-4.53%
$ 2.6 million $ 1.62 million
Jun 28, 5 PM $ 0.00272
-13.10%
$ 2.72 million $ 1.61 million
Jun 28, 4 PM $ 0.00313
+5.92%
$ 3.13 million $ 1.57 million
Jun 28, 3 PM $ 0.00296
-4.82%
$ 2.96 million $ 1.48 million
Jun 28, 2 PM $ 0.00311
+0.23%
$ 3.11 million $ 1.54 million
Jun 28, 1 PM $ 0.0031
+0.76%
$ 3.1 million $ 1.54 million
Jun 28, 12 PM $ 0.00308
+2.90%
$ 3.08 million $ 1.52 million
Jun 28, 11 AM $ 0.00299
-1.86%
$ 2.99 million $ 1.47 million
Jun 28, 10 AM $ 0.00305
-2.91%
$ 3.05 million $ 1.43 million
Jun 28, 9 AM $ 0.00314
-3.66%
$ 3.14 million $ 1.42 million
Jun 28, 8 AM $ 0.00326
+5.11%
$ 3.26 million $ 1.39 million
Jun 28, 7 AM $ 0.0031
-7.84%
$ 3.1 million $ 1.31 million
Jun 28, 6 AM $ 0.00336
-0.75%
$ 3.36 million $ 1.22 million
Jun 28, 5 AM $ 0.00339
-2.22%
$ 3.39 million $ 1.2 million
Jun 28, 4 AM $ 0.00346
-3.41%
$ 3.46 million $ 1.23 million
Jun 28, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 1.26 million
Jun 28, 2 AM $ 0.00359
-4.16%
$ 3.59 million $ 1.35 million
Jun 28, 1 AM $ 0.00374
+3.28%
$ 3.74 million $ 1.38 million
Jun 28, 12 AM $ 0.00362
-0.99%
$ 3.62 million $ 1.37 million
Jun 27, 11 PM $ 0.00366
-1.34%
$ 3.66 million $ 1.37 million
Jun 27, 10 PM $ 0.00371
+1.94%
$ 3.71 million $ 1.38 million