Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.00158
-0.69%
$1.58 million $970,913
Aug 28, 7 PM $0.00159
+3.27%
$1.59 million $979,567
Aug 28, 6 PM $0.00154
-4.72%
$1.54 million $978,938
Aug 28, 5 PM $0.00162
-2.46%
$1.62 million $977,597
Aug 28, 4 PM $0.00166
+0.84%
$1.66 million $1.01 million
Aug 28, 3 PM $0.00165
-0.04%
$1.65 million $1.03 million
Aug 28, 2 PM $0.00165
-2.12%
$1.65 million $1.05 million
Aug 28, 1 PM $0.00168
-5.18%
$1.68 million $1.05 million
Aug 28, 12 PM $0.00178
-1.29%
$1.77 million $1.1 million
Aug 28, 11 AM $0.0018
+0.93%
$1.8 million $1.09 million
Aug 28, 10 AM $0.00178
-1.81%
$1.78 million $1.08 million
Aug 28, 9 AM $0.00181
+0.55%
$1.81 million $1.08 million
Aug 28, 8 AM $0.0018
-2.80%
$1.8 million $1.09 million
Aug 28, 7 AM $0.00186
-2.07%
$1.86 million $1.09 million
Aug 28, 6 AM $0.0019
+2.25%
$1.9 million $1.09 million
Aug 28, 5 AM $0.00185
+0.42%
$1.85 million $1.07 million
Aug 28, 4 AM $0.00185
-1.27%
$1.85 million $1.07 million
Aug 28, 3 AM $0.00187
+6.61%
$1.87 million $1.08 million
Aug 28, 2 AM $0.00175
-3.92%
$1.75 million $1.06 million
Aug 28, 1 AM $0.00183
+6.99%
$1.83 million $1.07 million
Aug 28, 12 AM $0.00171
+7.31%
$1.71 million $1.04 million
Aug 27, 11 PM $0.00159
-9.54%
$1.59 million $993,631
Aug 27, 10 PM $0.00175
-6.99%
$1.75 million $977,371
Aug 27, 9 PM $0.00188
+0.72%
$1.88 million $982,973
Aug 27, 8 PM $0.00187
+4.72%
$1.87 million $958,344
Aug 27, 7 PM $0.00178
-5.66%
$1.78 million $931,542
Aug 27, 6 PM $0.0019
+7.06%
$1.9 million $928,477
Aug 27, 5 PM $0.00178
-1.85%
$1.78 million $912,654
Aug 27, 4 PM $0.00181
-2.31%
$1.81 million $901,310
Aug 27, 3 PM $0.00185
-2.16%
$1.85 million $886,468
Aug 27, 2 PM $0.00189
+1.94%
$1.89 million $875,942
Aug 27, 1 PM $0.00186
-13.98%
$1.86 million $846,305
Aug 27, 12 PM $0.00216
+3.16%
$2.16 million $827,424
Aug 27, 11 AM $0.00209
-2.84%
$2.09 million $815,735
Aug 27, 10 AM $0.00216
-2.63%
$2.15 million $833,461
Aug 27, 9 AM $0.00221
+7.56%
$2.21 million $853,318
Aug 27, 8 AM $0.00206
+1.94%
$2.06 million $824,316
Aug 27, 7 AM $0.00203
-4.64%
$2.02 million $821,265
Aug 27, 6 AM $0.00212
+3.89%
$2.12 million $823,958
Aug 27, 5 AM $0.00204
-2.57%
$2.04 million $815,462
Aug 27, 4 AM $0.0021
-0.09%
$2.1 million $815,436
Aug 27, 3 AM $0.0021
-3.74%
$2.1 million $802,507
Aug 27, 2 AM $0.00221
-0.11%
$2.21 million $804,432
Aug 27, 1 AM $0.00222
+0.08%
$2.22 million $810,404
Aug 27, 12 AM $0.00221
-1.11%
$2.21 million $811,017
Aug 26, 11 PM $0.00224
+2.13%
$2.24 million $820,825
Aug 26, 10 PM $0.00219
-0.87%
$2.19 million $826,061
Aug 26, 9 PM $0.00221
+0.72%
$2.21 million $833,948
Aug 26, 8 PM $0.0022
+2.77%
$2.2 million $839,591
Aug 26, 7 PM $0.00214
-0.44%
$2.14 million $847,589