three.ws Historical Data

three Page 12
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00547
-0.46%
$ 5.67 million $ 3.32 million
1:57 PM $ 0.00535
-0.94%
$ 5.67 million $ 3.26 million
1:56 PM $ 0.00541
-0.32%
$ 5.67 million $ 3.28 million
1:55 PM $ 0.00544
+0.59%
$ 5.67 million $ 3.29 million
1:54 PM $ 0.00541
+1.84%
$ 5.41 million $ 3.23 million
1:53 PM $ 0.00529
+0.09%
$ 5.41 million $ 3.21 million
1:52 PM $ 0.0053
+1.06%
$ 5.41 million $ 3.24 million
1:51 PM $ 0.00524
+1.23%
$ 5.41 million $ 3.18 million
1:50 PM $ 0.00518
-0.18%
$ 5.41 million $ 3.21 million
1:49 PM $ 0.00519
-0.08%
$ 5.19 million $ 3.23 million
1:48 PM $ 0.00515
-0.87%
$ 5.19 million $ 3.17 million
1:47 PM $ 0.00519
+2.72%
$ 5.19 million $ 3.17 million
1:46 PM $ 0.00504
+0.73%
$ 5.19 million $ 3.12 million
1:45 PM $ 0.00501
+0.60%
$ 5.19 million $ 3.1 million
1:44 PM $ 0.00498
+0.97%
$ 4.98 million $ 3.08 million
1:43 PM $ 0.00493
+0.14%
$ 4.98 million $ 3.09 million
1:42 PM $ 0.00492
+0.86%
$ 4.98 million $ 3.1 million
1:41 PM $ 0.00485
-1.14%
$ 4.98 million $ 3.1 million
1:40 PM $ 0.00488
-0.20%
$ 4.98 million $ 3.1 million
1:39 PM $ 0.00488
+1.22%
$ 4.88 million $ 3.08 million
1:38 PM $ 0.00481
+0.08%
$ 4.88 million $ 3.05 million
1:37 PM $ 0.00481
+0.42%
$ 4.88 million $ 3.05 million
1:36 PM $ 0.00479
+0.31%
$ 4.88 million $ 3.03 million
1:35 PM $ 0.00477
+0.34%
$ 4.88 million $ 3.02 million
1:34 PM $ 0.00476
+0.34%
$ 4.76 million $ 3.01 million
1:33 PM $ 0.00474
+0.39%
$ 4.76 million $ 3.02 million
1:32 PM $ 0.00472
-0.08%
$ 4.76 million $ 3 million
1:31 PM $ 0.00475
+0.83%
$ 4.76 million $ 3.02 million
1:30 PM $ 0.00471
-0.39%
$ 4.76 million $ 3.04 million
1:29 PM $ 0.00472
+2.85%
$ 4.72 million $ 2.99 million
1:28 PM $ 0.00456
-1.30%
$ 4.72 million $ 2.95 million
1:26 PM $ 0.00455
-0.35%
$ 4.72 million $ 2.95 million
1:25 PM $ 0.00455
+2.54%
$ 4.72 million $ 2.95 million
1:24 PM $ 0.00444
+0.83%
$ 4.44 million $ 2.88 million
1:23 PM $ 0.0044
-0.16%
$ 4.44 million $ 2.85 million
1:22 PM $ 0.00441
+1.12%
$ 4.44 million $ 2.85 million
1:21 PM $ 0.00436
+0.13%
$ 4.44 million $ 2.85 million
1:20 PM $ 0.00436
+0.35%
$ 4.44 million $ 2.84 million
1:19 PM $ 0.00434
+0.40%
$ 4.34 million $ 2.84 million
1:18 PM $ 0.00432
-0.17%
$ 4.34 million $ 2.84 million
1:17 PM $ 0.00433
+0.07%
$ 4.34 million $ 2.83 million
1:16 PM $ 0.00433
+0.00%
$ 4.34 million $ 2.83 million
1:15 PM $ 0.00431
-0.17%
$ 4.34 million $ 2.82 million
1:14 PM $ 0.00432
-0.34%
$ 4.32 million $ 2.83 million
1:13 PM $ 0.00438
+0.24%
$ 4.32 million $ 2.84 million
1:12 PM $ 0.00437
-0.29%
$ 4.32 million $ 2.83 million
1:11 PM $ 0.00438
+0.05%
$ 4.32 million $ 2.86 million
1:10 PM $ 0.00438
-0.01%
$ 4.32 million $ 2.86 million
1:09 PM $ 0.00439
+0.12%
$ 4.39 million $ 2.88 million
1:08 PM $ 0.00439
+0.94%
$ 4.39 million $ 2.86 million