three.ws Historical Data

three Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00371
+1.94%
$ 3.71 million $ 1.38 million
Jun 27, 9 PM $ 0.00364
+1.96%
$ 3.64 million $ 1.39 million
Jun 27, 8 PM $ 0.00357
-2.37%
$ 3.57 million $ 1.4 million
Jun 27, 7 PM $ 0.00366
+2.20%
$ 3.66 million $ 1.38 million
Jun 27, 6 PM $ 0.00358
-0.93%
$ 3.58 million $ 1.39 million
Jun 27, 5 PM $ 0.00361
-2.53%
$ 3.61 million $ 1.38 million
Jun 27, 4 PM $ 0.00371
+1.48%
$ 3.71 million $ 1.43 million
Jun 27, 3 PM $ 0.00365
-3.67%
$ 3.65 million $ 1.44 million
Jun 27, 2 PM $ 0.00379
-1.74%
$ 3.79 million $ 1.4 million
Jun 27, 1 PM $ 0.00386
-1.60%
$ 3.86 million $ 1.4 million
Jun 27, 12 PM $ 0.00392
-2.31%
$ 3.92 million $ 1.39 million
Jun 27, 11 AM $ 0.00401
-0.64%
$ 4.01 million $ 1.41 million
Jun 27, 10 AM $ 0.00403
+1.73%
$ 4.03 million $ 1.43 million
Jun 27, 9 AM $ 0.00396
-1.91%
$ 3.96 million $ 1.39 million
Jun 27, 8 AM $ 0.00404
-0.39%
$ 4.04 million $ 1.4 million
Jun 27, 7 AM $ 0.00406
-0.51%
$ 4.05 million $ 1.41 million
Jun 27, 6 AM $ 0.00408
-0.26%
$ 4.08 million $ 1.43 million
Jun 27, 5 AM $ 0.00409
+3.93%
$ 4.09 million $ 1.42 million
Jun 27, 4 AM $ 0.00393
-3.93%
$ 3.93 million $ 1.37 million
Jun 27, 3 AM $ 0.00409
-3.50%
$ 4.09 million $ 1.33 million
Jun 27, 2 AM $ 0.00424
+15.00%
$ 4.24 million $ 1.26 million
Jun 27, 1 AM $ 0.0037
-0.99%
$ 3.69 million $ 1.2 million
Jun 27, 12 AM $ 0.00373
+3.09%
$ 3.73 million $ 1.23 million
Jun 26, 11 PM $ 0.00362
+4.89%
$ 3.62 million $ 1.26 million
Jun 26, 10 PM $ 0.00346
-2.40%
$ 3.46 million $ 1.23 million
Jun 26, 9 PM $ 0.00355
-1.11%
$ 3.55 million $ 1.25 million
Jun 26, 8 PM $ 0.00359
-3.34%
$ 3.59 million $ 1.24 million
Jun 26, 7 PM $ 0.00371
-0.73%
$ 3.71 million $ 1.28 million
Jun 26, 6 PM $ 0.00374
+0.54%
$ 3.74 million $ 1.31 million
Jun 26, 5 PM $ 0.00372
+3.86%
$ 3.72 million $ 1.34 million
Jun 26, 4 PM $ 0.00359
-5.29%
$ 3.59 million $ 1.36 million
Jun 26, 3 PM $ 0.00379
-0.46%
$ 3.79 million $ 1.34 million
Jun 26, 2 PM $ 0.00381
-1.63%
$ 3.81 million $ 1.4 million
Jun 26, 1 PM $ 0.00388
+5.88%
$ 3.88 million $ 1.49 million
Jun 26, 12 PM $ 0.00366
+0.23%
$ 3.66 million $ 1.49 million
Jun 26, 11 AM $ 0.00365
-5.75%
$ 3.65 million $ 1.49 million
Jun 26, 10 AM $ 0.00386
-1.95%
$ 3.86 million $ 1.49 million
Jun 26, 9 AM $ 0.00394
+2.34%
$ 3.94 million $ 1.51 million
Jun 26, 8 AM $ 0.00385
-3.15%
$ 3.85 million $ 1.51 million
Jun 26, 7 AM $ 0.00399
+4.09%
$ 3.99 million $ 1.55 million
Jun 26, 6 AM $ 0.00383
+0.96%
$ 3.83 million $ 1.5 million
Jun 26, 5 AM $ 0.0038
+6.88%
$ 3.8 million $ 1.54 million
Jun 26, 4 AM $ 0.00355
-0.36%
$ 3.55 million $ 1.57 million
Jun 26, 3 AM $ 0.00356
+5.16%
$ 3.56 million $ 1.59 million
Jun 26, 2 AM $ 0.00339
-3.68%
$ 3.39 million $ 1.59 million
Jun 26, 1 AM $ 0.00352
+1.95%
$ 3.52 million $ 1.71 million
Jun 26, 12 AM $ 0.00345
-10.43%
$ 3.45 million $ 1.79 million
Jun 25, 11 PM $ 0.00385
+2.50%
$ 3.85 million $ 1.83 million
Jun 25, 10 PM $ 0.00376
+5.76%
$ 3.76 million $ 1.81 million
Jun 25, 9 PM $ 0.00356
-0.91%
$ 3.56 million $ 1.75 million