Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.00214
-0.44%
$2.14 million $847,589
Aug 26, 6 PM $0.00215
-4.41%
$2.15 million $857,200
Aug 26, 5 PM $0.00227
+1.33%
$2.27 million $864,394
Aug 26, 4 PM $0.00224
-1.16%
$2.24 million $876,710
Aug 26, 3 PM $0.00226
-6.04%
$2.26 million $882,550
Aug 26, 2 PM $0.00241
-5.30%
$2.41 million $867,964
Aug 26, 1 PM $0.00254
-1.81%
$2.54 million $877,728
Aug 26, 12 PM $0.00259
-1.20%
$2.59 million $884,254
Aug 26, 11 AM $0.00262
+0.86%
$2.62 million $902,949
Aug 26, 10 AM $0.0026
+8.80%
$2.6 million $882,582
Aug 26, 9 AM $0.00239
-2.71%
$2.39 million $859,194
Aug 26, 8 AM $0.00246
+0.69%
$2.46 million $869,153
Aug 26, 7 AM $0.00244
+1.47%
$2.44 million $871,924
Aug 26, 6 AM $0.00241
-0.12%
$2.4 million $877,493
Aug 26, 5 AM $0.00241
-2.38%
$2.41 million $903,661
Aug 26, 4 AM $0.00247
+5.88%
$2.47 million $937,195
Aug 26, 3 AM $0.00233
-0.27%
$2.33 million $956,389
Aug 26, 2 AM $0.00234
+0.86%
$2.34 million $966,411
Aug 26, 1 AM $0.00232
-0.66%
$2.32 million $975,131
Aug 26, 12 AM $0.00233
-4.41%
$2.33 million $992,063
Aug 25, 11 PM $0.00244
+5.20%
$2.44 million $1.01 million
Aug 25, 10 PM $0.00232
+6.06%
$2.32 million $1.02 million
Aug 25, 9 PM $0.00219
-0.55%
$2.19 million $1.02 million
Aug 25, 8 PM $0.0022
-1.74%
$2.2 million $1.04 million
Aug 25, 7 PM $0.00224
-0.29%
$2.24 million $1.05 million
Aug 25, 6 PM $0.00224
+0.54%
$2.24 million $1.05 million
Aug 25, 5 PM $0.00223
-7.19%
$2.23 million $1.06 million
Aug 25, 4 PM $0.00241
+2.43%
$2.4 million $1.08 million
Aug 25, 3 PM $0.00235
+2.49%
$2.35 million $1.08 million
Aug 25, 2 PM $0.00229
+3.58%
$2.29 million $1.08 million
Aug 25, 1 PM $0.00221
-2.09%
$2.21 million $1.07 million
Aug 25, 12 PM $0.00226
-6.75%
$2.26 million $1.07 million
Aug 25, 11 AM $0.00242
+0.11%
$2.42 million $1.09 million
Aug 25, 10 AM $0.00241
+4.34%
$2.41 million $1.1 million
Aug 25, 9 AM $0.00231
-5.42%
$2.31 million $1.09 million
Aug 25, 8 AM $0.00244
-1.84%
$2.43 million $1.1 million
Aug 25, 7 AM $0.00248
-4.99%
$2.48 million $1.11 million
Aug 25, 6 AM $0.00261
-5.49%
$2.61 million $1.12 million
Aug 25, 5 AM $0.00276
+11.83%
$2.76 million $1.12 million
Aug 25, 4 AM $0.00247
+0.20%
$2.47 million $1.04 million
Aug 25, 3 AM $0.00247
+12.23%
$2.47 million $1.01 million
Aug 25, 2 AM $0.0022
-4.85%
$2.2 million $959,667
Aug 25, 1 AM $0.00231
-10.52%
$2.31 million $952,199
Aug 25, 12 AM $0.00258
+3.41%
$2.58 million $962,751
Aug 24, 11 PM $0.0025
-3.99%
$2.5 million $935,899
Aug 24, 10 PM $0.0026
+5.92%
$2.6 million $911,363
Aug 24, 9 PM $0.00245
+23.31%
$2.45 million $876,008
Aug 24, 8 PM $0.00199
-4.59%
$1.99 million $811,709
Aug 24, 7 PM $0.00209
+0.07%
$2.09 million $818,035
Aug 24, 6 PM $0.00208
+8.81%
$2.08 million $802,062