three.ws Historical Data

three Page 13
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00544
-1.60%
$ 5.44 million $ 3.26 million
2:13 PM $ 0.00548
-1.56%
$ 5.44 million $ 3.31 million
2:12 PM $ 0.00557
-0.34%
$ 5.44 million $ 3.32 million
2:11 PM $ 0.00558
+1.25%
$ 5.44 million $ 3.32 million
2:10 PM $ 0.00552
-0.10%
$ 5.44 million $ 3.27 million
2:09 PM $ 0.00553
+1.71%
$ 5.53 million $ 3.19 million
2:08 PM $ 0.00544
-1.31%
$ 5.53 million $ 3.23 million
2:07 PM $ 0.00552
-1.40%
$ 5.53 million $ 3.27 million
2:06 PM $ 0.00561
+0.48%
$ 5.53 million $ 3.3 million
2:05 PM $ 0.0056
+0.02%
$ 5.53 million $ 3.33 million
2:04 PM $ 0.0056
-0.31%
$ 5.6 million $ 3.39 million
2:03 PM $ 0.00562
-1.65%
$ 5.6 million $ 3.35 million
2:02 PM $ 0.00572
+1.26%
$ 5.6 million $ 3.4 million
2:01 PM $ 0.00563
-0.27%
$ 5.6 million $ 3.39 million
2:00 PM $ 0.00576
+1.78%
$ 5.6 million $ 3.39 million
1:59 PM $ 0.00567
+3.13%
$ 5.67 million $ 3.39 million
1:58 PM $ 0.00547
-0.46%
$ 5.67 million $ 3.32 million
1:57 PM $ 0.00535
-0.94%
$ 5.67 million $ 3.26 million
1:56 PM $ 0.00541
-0.32%
$ 5.67 million $ 3.28 million
1:55 PM $ 0.00544
+0.59%
$ 5.67 million $ 3.29 million
1:54 PM $ 0.00541
+1.84%
$ 5.41 million $ 3.23 million
1:53 PM $ 0.00529
+0.09%
$ 5.41 million $ 3.21 million
1:52 PM $ 0.0053
+1.06%
$ 5.41 million $ 3.24 million
1:51 PM $ 0.00524
+1.23%
$ 5.41 million $ 3.18 million
1:50 PM $ 0.00518
-0.18%
$ 5.41 million $ 3.21 million
1:49 PM $ 0.00519
-0.08%
$ 5.19 million $ 3.23 million
1:48 PM $ 0.00515
-0.87%
$ 5.19 million $ 3.17 million
1:47 PM $ 0.00519
+2.72%
$ 5.19 million $ 3.17 million
1:46 PM $ 0.00504
+0.73%
$ 5.19 million $ 3.12 million
1:45 PM $ 0.00501
+0.60%
$ 5.19 million $ 3.1 million
1:44 PM $ 0.00498
+0.97%
$ 4.98 million $ 3.08 million
1:43 PM $ 0.00493
+0.14%
$ 4.98 million $ 3.09 million
1:42 PM $ 0.00492
+0.86%
$ 4.98 million $ 3.1 million
1:41 PM $ 0.00485
-1.14%
$ 4.98 million $ 3.1 million
1:40 PM $ 0.00488
-0.20%
$ 4.98 million $ 3.1 million
1:39 PM $ 0.00488
+1.22%
$ 4.88 million $ 3.08 million
1:38 PM $ 0.00481
+0.08%
$ 4.88 million $ 3.05 million
1:37 PM $ 0.00481
+0.42%
$ 4.88 million $ 3.05 million
1:36 PM $ 0.00479
+0.31%
$ 4.88 million $ 3.03 million
1:35 PM $ 0.00477
+0.34%
$ 4.88 million $ 3.02 million
1:34 PM $ 0.00476
+0.34%
$ 4.76 million $ 3.01 million
1:33 PM $ 0.00474
+0.39%
$ 4.76 million $ 3.02 million
1:32 PM $ 0.00472
-0.08%
$ 4.76 million $ 3 million
1:31 PM $ 0.00475
+0.83%
$ 4.76 million $ 3.02 million
1:30 PM $ 0.00471
-0.39%
$ 4.76 million $ 3.04 million
1:29 PM $ 0.00472
+2.85%
$ 4.72 million $ 2.99 million
1:28 PM $ 0.00456
-1.30%
$ 4.72 million $ 2.95 million
1:26 PM $ 0.00455
-0.35%
$ 4.72 million $ 2.95 million
1:25 PM $ 0.00455
+2.54%
$ 4.72 million $ 2.95 million
1:24 PM $ 0.00444
+0.83%
$ 4.44 million $ 2.88 million