three.ws Historical Data

three Page 13
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00163
+0.01%
$ 1.63 million $ 899,247
11:18 AM $ 0.00163
+0.74%
$ 1.63 million $ 896,112
11:17 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,201
11:16 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,121
11:15 AM $ 0.00162
-0.08%
$ 1.63 million $ 892,228
11:13 AM $ 0.00163
-0.04%
$ 1.63 million $ 891,689
11:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 891,600
11:11 AM $ 0.00163
+0.00%
$ 1.63 million $ 891,741
11:10 AM $ 0.00163
-0.69%
$ 1.63 million $ 892,032
11:06 AM $ 0.00164
+0.00%
$ 1.64 million $ 892,791
11:05 AM $ 0.00164
+0.56%
$ 1.64 million $ 892,831
11:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 892,231
11:02 AM $ 0.00163
+0.13%
$ 1.63 million $ 892,244
11:00 AM $ 0.00163
+0.09%
$ 1.63 million $ 889,796
10:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 889,746
10:56 AM $ 0.00163
-0.03%
$ 1.63 million $ 889,832
10:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 889,930
10:54 AM $ 0.00162
+0.14%
$ 1.62 million $ 888,671
10:53 AM $ 0.00162
-0.04%
$ 1.62 million $ 886,106
10:52 AM $ 0.00162
+0.02%
$ 1.62 million $ 886,352
10:50 AM $ 0.00162
+0.00%
$ 1.62 million $ 885,994
10:49 AM $ 0.00161
+0.00%
$ 1.61 million $ 885,658
10:47 AM $ 0.00161
+0.01%
$ 1.61 million $ 885,140
10:46 AM $ 0.00161
+0.00%
$ 1.61 million $ 885,540
10:45 AM $ 0.00161
-0.88%
$ 1.61 million $ 885,597
10:43 AM $ 0.00163
+0.00%
$ 1.62 million $ 884,382
10:42 AM $ 0.00163
-0.01%
$ 1.62 million $ 884,249
10:40 AM $ 0.00163
+0.00%
$ 1.62 million $ 884,361
10:39 AM $ 0.00162
+0.01%
$ 1.62 million $ 881,825
10:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 881,486
10:37 AM $ 0.00162
+0.00%
$ 1.62 million $ 881,517
10:36 AM $ 0.00162
+0.09%
$ 1.62 million $ 881,478
10:35 AM $ 0.00161
+1.33%
$ 1.62 million $ 879,723
10:34 AM $ 0.00159
-0.01%
$ 1.59 million $ 879,257
10:33 AM $ 0.00159
+0.23%
$ 1.59 million $ 879,369
10:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 877,251
10:31 AM $ 0.00159
+0.23%
$ 1.59 million $ 877,182
10:30 AM $ 0.00159
+0.42%
$ 1.59 million $ 877,096
10:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 877,664
10:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 877,158
10:27 AM $ 0.00158
+0.16%
$ 1.58 million $ 876,952
10:26 AM $ 0.00158
+0.01%
$ 1.58 million $ 875,930
10:25 AM $ 0.00158
-0.01%
$ 1.58 million $ 875,676
10:24 AM $ 0.00157
+0.12%
$ 1.57 million $ 876,129
10:23 AM $ 0.00157
+0.05%
$ 1.57 million $ 873,787
10:22 AM $ 0.00157
+0.10%
$ 1.57 million $ 873,718
10:21 AM $ 0.00157
+0.10%
$ 1.57 million $ 872,253
10:20 AM $ 0.00157
-2.08%
$ 1.57 million $ 871,863
10:19 AM $ 0.0016
+0.08%
$ 1.6 million $ 871,885
10:18 AM $ 0.0016
-0.20%
$ 1.6 million $ 868,911