three.ws Historical Data

three Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00356
-0.91%
$ 3.56 million $ 1.75 million
Jun 25, 8 PM $ 0.00359
+6.24%
$ 3.59 million $ 1.73 million
Jun 25, 7 PM $ 0.00338
-6.91%
$ 3.38 million $ 1.74 million
Jun 25, 6 PM $ 0.00363
-2.21%
$ 3.63 million $ 1.74 million
Jun 25, 5 PM $ 0.00371
+2.85%
$ 3.71 million $ 1.77 million
Jun 25, 4 PM $ 0.00362
-0.72%
$ 3.62 million $ 1.73 million
Jun 25, 3 PM $ 0.00365
-1.03%
$ 3.65 million $ 1.73 million
Jun 25, 2 PM $ 0.00369
-1.43%
$ 3.69 million $ 1.71 million
Jun 25, 1 PM $ 0.00374
-9.20%
$ 3.74 million $ 1.65 million
Jun 25, 12 PM $ 0.00412
-2.06%
$ 4.12 million $ 1.75 million
Jun 25, 11 AM $ 0.00421
+0.22%
$ 4.21 million $ 1.87 million
Jun 25, 10 AM $ 0.0042
-0.56%
$ 4.2 million $ 1.91 million
Jun 25, 9 AM $ 0.00422
-4.61%
$ 4.22 million $ 1.92 million
Jun 25, 8 AM $ 0.00443
+2.78%
$ 4.43 million $ 1.94 million
Jun 25, 7 AM $ 0.00431
-5.75%
$ 4.31 million $ 1.89 million
Jun 25, 6 AM $ 0.00457
-1.29%
$ 4.57 million $ 1.93 million
Jun 25, 5 AM $ 0.00463
+8.95%
$ 4.63 million $ 1.88 million
Jun 25, 4 AM $ 0.00425
+0.20%
$ 4.25 million $ 1.78 million
Jun 25, 3 AM $ 0.00424
+3.96%
$ 4.24 million $ 1.73 million
Jun 25, 2 AM $ 0.00408
-1.06%
$ 4.08 million $ 1.7 million
Jun 25, 1 AM $ 0.00412
-5.85%
$ 4.12 million $ 1.59 million
Jun 25, 12 AM $ 0.00438
-7.92%
$ 4.38 million $ 1.65 million
Jun 24, 11 PM $ 0.00475
+0.80%
$ 4.75 million $ 1.73 million
Jun 24, 10 PM $ 0.00472
-0.15%
$ 4.72 million $ 1.77 million
Jun 24, 9 PM $ 0.00472
-4.81%
$ 4.72 million $ 1.78 million
Jun 24, 8 PM $ 0.00496
+16.53%
$ 4.96 million $ 1.81 million
Jun 24, 7 PM $ 0.00426
+0.16%
$ 4.26 million $ 1.75 million
Jun 24, 6 PM $ 0.00425
+6.68%
$ 4.25 million $ 1.76 million
Jun 24, 5 PM $ 0.00399
-2.18%
$ 3.99 million $ 1.71 million
Jun 24, 4 PM $ 0.00408
+0.26%
$ 4.08 million $ 1.77 million
Jun 24, 3 PM $ 0.00407
-4.53%
$ 4.06 million $ 1.84 million
Jun 24, 2 PM $ 0.00426
+0.46%
$ 4.26 million $ 1.95 million
Jun 24, 1 PM $ 0.00424
-5.26%
$ 4.24 million $ 2.06 million
Jun 24, 12 PM $ 0.00447
-0.77%
$ 4.47 million $ 2.17 million
Jun 24, 11 AM $ 0.00451
-2.14%
$ 4.51 million $ 2.16 million
Jun 24, 10 AM $ 0.00461
-1.74%
$ 4.61 million $ 2.21 million
Jun 24, 9 AM $ 0.00469
-2.32%
$ 4.69 million $ 2.26 million
Jun 24, 8 AM $ 0.00481
+5.24%
$ 4.81 million $ 2.3 million
Jun 24, 7 AM $ 0.00457
+3.47%
$ 4.57 million $ 2.24 million
Jun 24, 6 AM $ 0.00441
-3.95%
$ 4.41 million $ 2.24 million
Jun 24, 5 AM $ 0.0046
-0.50%
$ 4.6 million $ 2.28 million
Jun 24, 4 AM $ 0.00462
-0.43%
$ 4.62 million $ 2.3 million
Jun 24, 3 AM $ 0.00464
+6.53%
$ 4.64 million $ 2.32 million
Jun 24, 2 AM $ 0.00436
-1.49%
$ 4.35 million $ 2.39 million
Jun 24, 1 AM $ 0.00442
-5.66%
$ 4.42 million $ 2.48 million
Jun 24, 12 AM $ 0.00469
-0.09%
$ 4.69 million $ 2.43 million
Jun 23, 11 PM $ 0.00469
-9.48%
$ 4.69 million $ 2.39 million
Jun 23, 10 PM $ 0.00518
+1.29%
$ 5.18 million $ 2.5 million
Jun 23, 9 PM $ 0.00512
+0.22%
$ 5.11 million $ 2.51 million
Jun 23, 8 PM $ 0.00511
+3.53%
$ 5.1 million $ 2.51 million