Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.00208
+8.81%
$2.08 million $802,062
Aug 24, 5 PM $0.00192
+3.43%
$1.92 million $775,230
Aug 24, 4 PM $0.00185
-5.14%
$1.85 million $767,474
Aug 24, 3 PM $0.00195
-4.78%
$1.95 million $765,024
Aug 24, 2 PM $0.00205
+4.15%
$2.05 million $758,719
Aug 24, 1 PM $0.00197
-4.00%
$1.97 million $747,292
Aug 24, 12 PM $0.00205
-4.73%
$2.05 million $752,957
Aug 24, 11 AM $0.00215
+2.16%
$2.15 million $750,555
Aug 24, 10 AM $0.00211
+0.40%
$2.11 million $746,321
Aug 24, 9 AM $0.0021
-2.61%
$2.1 million $738,530
Aug 24, 8 AM $0.00216
+7.85%
$2.15 million $748,304
Aug 24, 7 AM $0.002
+1.09%
$2 million $746,806
Aug 24, 6 AM $0.00198
+2.96%
$1.98 million $749,574
Aug 24, 5 AM $0.00192
+0.43%
$1.92 million $777,913
Aug 24, 4 AM $0.00191
+2.26%
$1.91 million $794,701
Aug 24, 3 AM $0.00187
+1.73%
$1.87 million $793,646
Aug 24, 2 AM $0.00184
+0.90%
$1.84 million $799,524
Aug 24, 1 AM $0.00183
-0.78%
$1.83 million $809,800
Aug 24, 12 AM $0.00184
-0.17%
$1.84 million $809,225
Aug 23, 11 PM $0.00184
-1.50%
$1.84 million $809,382
Aug 23, 10 PM $0.00187
+4.51%
$1.87 million $805,175
Aug 23, 9 PM $0.00179
+1.75%
$1.79 million $787,457
Aug 23, 8 PM $0.00176
-2.14%
$1.76 million $794,197
Aug 23, 7 PM $0.00179
-0.55%
$1.79 million $798,023
Aug 23, 6 PM $0.00181
-0.22%
$1.81 million $816,145
Aug 23, 5 PM $0.00181
+6.69%
$1.81 million $802,422
Aug 23, 4 PM $0.00172
-2.36%
$1.71 million $798,477
Aug 23, 3 PM $0.00176
+0.97%
$1.76 million $811,119
Aug 23, 2 PM $0.00174
-0.09%
$1.73 million $813,630
Aug 23, 1 PM $0.00174
+0.39%
$1.74 million $807,338
Aug 23, 12 PM $0.00173
+0.80%
$1.73 million $798,690
Aug 23, 11 AM $0.00171
-0.07%
$1.71 million $795,418
Aug 23, 10 AM $0.00172
+0.76%
$1.71 million $803,600
Aug 23, 9 AM $0.0017
-0.42%
$1.7 million $805,303
Aug 23, 8 AM $0.00171
+3.89%
$1.71 million $796,738
Aug 23, 7 AM $0.00165
+0.77%
$1.65 million $790,641
Aug 23, 6 AM $0.00163
-5.77%
$1.63 million $784,467
Aug 23, 5 AM $0.00173
+0.79%
$1.73 million $773,819
Aug 23, 4 AM $0.00172
-0.18%
$1.72 million $772,857
Aug 23, 3 AM $0.00172
-4.27%
$1.72 million $764,476
Aug 23, 2 AM $0.0018
-2.51%
$1.8 million $767,648
Aug 23, 1 AM $0.00185
-0.69%
$1.85 million $774,161
Aug 23, 12 AM $0.00186
+0.45%
$1.86 million $785,108
Aug 22, 11 PM $0.00183
-1.27%
$1.83 million $795,420
Aug 22, 10 PM $0.00185
+2.32%
$1.85 million $814,220
Aug 22, 9 PM $0.00181
-2.94%
$1.81 million $836,894
Aug 22, 8 PM $0.00187
-0.38%
$1.87 million $837,637
Aug 22, 7 PM $0.00188
-2.29%
$1.88 million $845,725
Aug 22, 6 PM $0.00192
+0.25%
$1.92 million $843,366
Aug 22, 5 PM $0.00191
+0.82%
$1.91 million $858,736