three.ws Historical Data

three Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00511
+3.53%
$ 5.1 million $ 2.51 million
Jun 23, 7 PM $ 0.00493
-8.43%
$ 4.93 million $ 2.39 million
Jun 23, 6 PM $ 0.00539
+6.73%
$ 5.39 million $ 2.47 million
Jun 23, 5 PM $ 0.00505
-4.36%
$ 5.05 million $ 2.38 million
Jun 23, 4 PM $ 0.00528
-7.15%
$ 5.28 million $ 2.32 million
Jun 23, 3 PM $ 0.00568
+7.64%
$ 5.68 million $ 2.4 million
Jun 23, 2 PM $ 0.00528
-3.34%
$ 5.28 million $ 2.16 million
Jun 23, 1 PM $ 0.00546
+0.37%
$ 5.46 million $ 2.11 million
Jun 23, 12 PM $ 0.00545
+10.63%
$ 5.45 million $ 2.05 million
Jun 23, 11 AM $ 0.00492
-4.91%
$ 4.92 million $ 1.88 million
Jun 23, 10 AM $ 0.00513
+13.93%
$ 5.13 million $ 1.87 million
Jun 23, 9 AM $ 0.00452
+0.14%
$ 4.52 million $ 1.76 million
Jun 23, 8 AM $ 0.00452
-4.63%
$ 4.52 million $ 1.85 million
Jun 23, 7 AM $ 0.00474
+2.26%
$ 4.74 million $ 1.96 million
Jun 23, 6 AM $ 0.00463
-3.40%
$ 4.63 million $ 2.08 million
Jun 23, 5 AM $ 0.0048
-2.03%
$ 4.8 million $ 2.13 million
Jun 23, 4 AM $ 0.0049
-1.45%
$ 4.89 million $ 2.17 million
Jun 23, 3 AM $ 0.00497
+0.10%
$ 4.97 million $ 2.19 million
Jun 23, 2 AM $ 0.00496
+2.98%
$ 4.96 million $ 2.03 million
Jun 23, 1 AM $ 0.00482
+8.21%
$ 4.82 million $ 1.93 million
Jun 23, 12 AM $ 0.00445
+2.97%
$ 4.45 million $ 1.79 million
Jun 22, 11 PM $ 0.00432
-0.12%
$ 4.32 million $ 1.13 million
Jun 22, 10 PM $ 0.00433
-0.08%
$ 4.33 million $ 1.78 million
Jun 22, 9 PM $ 0.00433
+3.92%
$ 4.33 million $ 1.8 million
Jun 22, 8 PM $ 0.00417
+0.25%
$ 4.17 million $ 1.74 million
Jun 22, 7 PM $ 0.00416
-3.01%
$ 4.16 million $ 1.69 million
Jun 22, 6 PM $ 0.00429
+0.54%
$ 4.29 million $ 1.72 million
Jun 22, 5 PM $ 0.00427
+0.42%
$ 4.26 million $ 1.72 million
Jun 22, 4 PM $ 0.00425
-3.97%
$ 4.25 million $ 1.68 million
Jun 22, 3 PM $ 0.00442
-1.86%
$ 4.42 million $ 1.72 million
Jun 22, 2 PM $ 0.00451
-8.09%
$ 4.51 million $ 1.73 million
Jun 22, 1 PM $ 0.0049
+4.04%
$ 4.9 million $ 1.72 million
Jun 22, 12 PM $ 0.00471
+4.00%
$ 4.71 million $ 1.6 million
Jun 22, 11 AM $ 0.00453
-2.03%
$ 4.53 million $ 1.55 million
Jun 22, 10 AM $ 0.00463
+3.35%
$ 4.63 million $ 1.57 million
Jun 22, 9 AM $ 0.00448
-4.30%
$ 4.48 million $ 1.55 million
Jun 22, 8 AM $ 0.00468
-0.47%
$ 4.68 million $ 1.48 million
Jun 22, 7 AM $ 0.00473
+17.62%
$ 4.73 million $ 1.4 million
Jun 22, 6 AM $ 0.00402
+1.67%
$ 4.02 million $ 1.18 million
Jun 22, 5 AM $ 0.00396
+6.47%
$ 3.96 million $ 1.16 million
Jun 22, 4 AM $ 0.00372
-1.62%
$ 3.72 million $ 1.1 million
Jun 22, 3 AM $ 0.00378
+4.27%
$ 3.78 million $ 1.06 million
Jun 22, 2 AM $ 0.00362
+3.98%
$ 3.62 million $ 1.04 million
Jun 22, 1 AM $ 0.00349
+5.50%
$ 3.48 million $ 1.02 million
Jun 22, 12 AM $ 0.0033
+1.91%
$ 3.3 million $ 1.03 million
Jun 21, 11 PM $ 0.00324
-1.22%
$ 3.24 million $ 1.06 million
Jun 21, 10 PM $ 0.00328
-3.53%
$ 3.28 million $ 1.06 million
Jun 21, 9 PM $ 0.0034
+0.63%
$ 3.4 million $ 1.03 million
Jun 21, 8 PM $ 0.00338
-1.48%
$ 3.38 million $ 1.02 million
Jun 21, 7 PM $ 0.00344
+3.48%
$ 3.44 million $ 1.02 million