three.ws Historical Data

three Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00344
+3.48%
$ 3.44 million $ 1.02 million
Jun 21, 6 PM $ 0.00332
-0.01%
$ 3.31 million $ 1.01 million
Jun 21, 5 PM $ 0.00332
-3.30%
$ 3.32 million $ 1.01 million
Jun 21, 4 PM $ 0.00343
+2.40%
$ 3.43 million $ 1.02 million
Jun 21, 3 PM $ 0.00335
-0.84%
$ 3.35 million $ 1 million
Jun 21, 2 PM $ 0.00338
-1.96%
$ 3.38 million $ 994,989
Jun 21, 1 PM $ 0.00344
-2.22%
$ 3.44 million $ 994,094
Jun 21, 12 PM $ 0.00352
-0.23%
$ 3.52 million $ 993,624
Jun 21, 11 AM $ 0.00353
-1.46%
$ 3.53 million $ 1 million
Jun 21, 10 AM $ 0.00358
+2.55%
$ 3.58 million $ 1.01 million
Jun 21, 9 AM $ 0.00349
+3.70%
$ 3.49 million $ 1.02 million
Jun 21, 8 AM $ 0.00337
-2.61%
$ 3.37 million $ 1.04 million
Jun 21, 7 AM $ 0.00346
-1.61%
$ 3.46 million $ 1.06 million
Jun 21, 6 AM $ 0.00352
-4.83%
$ 3.52 million $ 1.06 million
Jun 21, 5 AM $ 0.00369
+5.09%
$ 3.69 million $ 1.07 million
Jun 21, 4 AM $ 0.00352
+1.85%
$ 3.52 million $ 1.05 million
Jun 21, 3 AM $ 0.00345
+0.18%
$ 3.45 million $ 1.08 million
Jun 21, 2 AM $ 0.00345
-0.29%
$ 3.45 million $ 1.11 million
Jun 21, 1 AM $ 0.00346
-1.68%
$ 3.46 million $ 1.14 million
Jun 21, 12 AM $ 0.00352
+2.81%
$ 3.51 million $ 1.13 million
Jun 20, 11 PM $ 0.00342
-2.16%
$ 3.42 million $ 1.08 million
Jun 20, 10 PM $ 0.00349
-2.33%
$ 3.49 million $ 1.09 million
Jun 20, 9 PM $ 0.00358
+2.05%
$ 3.58 million $ 1.08 million
Jun 20, 8 PM $ 0.00351
-1.84%
$ 3.51 million $ 1.08 million
Jun 20, 7 PM $ 0.00357
-0.72%
$ 3.57 million $ 1.1 million
Jun 20, 6 PM $ 0.0036
-3.06%
$ 3.6 million $ 1.12 million
Jun 20, 5 PM $ 0.00372
-0.33%
$ 3.72 million $ 1.14 million
Jun 20, 4 PM $ 0.00373
+4.84%
$ 3.73 million $ 1.17 million
Jun 20, 3 PM $ 0.00356
-2.77%
$ 3.56 million $ 1.18 million
Jun 20, 2 PM $ 0.00366
+0.09%
$ 3.66 million $ 1.2 million
Jun 20, 1 PM $ 0.00365
-3.27%
$ 3.65 million $ 1.21 million
Jun 20, 12 PM $ 0.00378
+0.06%
$ 3.78 million $ 1.24 million
Jun 20, 11 AM $ 0.00378
+3.06%
$ 3.78 million $ 1.25 million
Jun 20, 10 AM $ 0.00366
-0.95%
$ 3.66 million $ 1.23 million
Jun 20, 9 AM $ 0.0037
-5.60%
$ 3.7 million $ 1.23 million
Jun 20, 8 AM $ 0.00392
-0.59%
$ 3.92 million $ 1.27 million
Jun 20, 7 AM $ 0.00394
-5.41%
$ 3.94 million $ 1.31 million
Jun 20, 6 AM $ 0.00417
+1.76%
$ 4.17 million $ 1.41 million
Jun 20, 5 AM $ 0.00409
-0.37%
$ 4.09 million $ 1.43 million
Jun 20, 4 AM $ 0.00411
-2.86%
$ 4.11 million $ 1.44 million
Jun 20, 3 AM $ 0.00423
-1.52%
$ 4.23 million $ 1.44 million
Jun 20, 2 AM $ 0.0043
+1.17%
$ 4.29 million $ 1.46 million
Jun 20, 1 AM $ 0.00425
+3.91%
$ 4.25 million $ 1.44 million
Jun 20, 12 AM $ 0.00409
+2.91%
$ 4.09 million $ 1.49 million
Jun 19, 11 PM $ 0.00398
+0.97%
$ 3.98 million $ 1.51 million
Jun 19, 10 PM $ 0.00395
-0.89%
$ 3.95 million $ 1.5 million
Jun 19, 9 PM $ 0.00399
+1.31%
$ 3.99 million $ 1.54 million
Jun 19, 8 PM $ 0.00394
+2.48%
$ 3.94 million $ 1.57 million
Jun 19, 7 PM $ 0.00385
-4.71%
$ 3.84 million $ 1.56 million
Jun 19, 6 PM $ 0.00403
-2.98%
$ 4.03 million $ 1.57 million