three.ws Historical Data

three Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00403
-2.98%
$ 4.03 million $ 1.57 million
Jun 19, 5 PM $ 0.00416
+7.72%
$ 4.16 million $ 1.58 million
Jun 19, 4 PM $ 0.00386
-4.15%
$ 3.86 million $ 1.5 million
Jun 19, 3 PM $ 0.00403
-5.26%
$ 4.03 million $ 1.49 million
Jun 19, 2 PM $ 0.00425
+3.10%
$ 4.25 million $ 1.52 million
Jun 19, 1 PM $ 0.00412
+4.96%
$ 4.12 million $ 1.48 million
Jun 19, 12 PM $ 0.00393
+0.20%
$ 3.93 million $ 1.44 million
Jun 19, 11 AM $ 0.00392
-4.39%
$ 3.92 million $ 1.44 million
Jun 19, 10 AM $ 0.0041
-4.92%
$ 4.1 million $ 1.45 million
Jun 19, 9 AM $ 0.00431
+6.26%
$ 4.31 million $ 1.46 million
Jun 19, 8 AM $ 0.00406
-3.20%
$ 4.06 million $ 1.38 million
Jun 19, 7 AM $ 0.00419
+11.50%
$ 4.19 million $ 1.36 million
Jun 19, 6 AM $ 0.00376
+1.89%
$ 3.76 million $ 1.25 million
Jun 19, 5 AM $ 0.00369
+3.06%
$ 3.69 million $ 1.24 million
Jun 19, 4 AM $ 0.00359
-3.62%
$ 3.59 million $ 1.22 million
Jun 19, 3 AM $ 0.00372
-1.87%
$ 3.72 million $ 1.24 million
Jun 19, 2 AM $ 0.00379
+3.32%
$ 3.79 million $ 1.26 million
Jun 19, 1 AM $ 0.00367
+2.84%
$ 3.67 million $ 1.28 million
Jun 19, 12 AM $ 0.00357
+10.46%
$ 3.57 million $ 1.28 million
Jun 18, 11 PM $ 0.00323
+0.59%
$ 3.23 million $ 1.21 million
Jun 18, 10 PM $ 0.00321
-1.40%
$ 3.21 million $ 1.2 million
Jun 18, 9 PM $ 0.00326
-0.89%
$ 3.26 million $ 1.2 million
Jun 18, 8 PM $ 0.00329
-4.56%
$ 3.29 million $ 1.19 million
Jun 18, 7 PM $ 0.00345
+4.44%
$ 3.45 million $ 1.2 million
Jun 18, 6 PM $ 0.0033
+0.78%
$ 3.3 million $ 1.19 million
Jun 18, 5 PM $ 0.00328
+4.74%
$ 3.28 million $ 1.22 million
Jun 18, 4 PM $ 0.00313
+2.78%
$ 3.13 million $ 1.23 million
Jun 18, 3 PM $ 0.00304
-5.59%
$ 3.04 million $ 1.22 million
Jun 18, 2 PM $ 0.00322
-2.80%
$ 3.22 million $ 1.26 million
Jun 18, 1 PM $ 0.00332
-0.15%
$ 3.32 million $ 1.33 million
Jun 18, 12 PM $ 0.00332
-1.76%
$ 3.32 million $ 1.38 million
Jun 18, 11 AM $ 0.00338
+2.14%
$ 3.38 million $ 1.41 million
Jun 18, 10 AM $ 0.00331
-0.97%
$ 3.31 million $ 1.43 million
Jun 18, 9 AM $ 0.00334
+2.13%
$ 3.34 million $ 1.44 million
Jun 18, 8 AM $ 0.00327
+2.08%
$ 3.27 million $ 1.45 million
Jun 18, 7 AM $ 0.00321
+3.34%
$ 3.2 million $ 1.44 million
Jun 18, 6 AM $ 0.0031
-4.55%
$ 3.1 million $ 1.42 million
Jun 18, 5 AM $ 0.00325
+0.77%
$ 3.25 million $ 1.42 million
Jun 18, 4 AM $ 0.00322
-1.23%
$ 3.22 million $ 1.42 million
Jun 18, 3 AM $ 0.00326
-5.42%
$ 3.26 million $ 1.46 million
Jun 18, 2 AM $ 0.00345
+5.25%
$ 3.45 million $ 1.5 million
Jun 18, 1 AM $ 0.00328
+7.24%
$ 3.28 million $ 1.42 million
Jun 18, 12 AM $ 0.00306
-1.91%
$ 3.06 million $ 1.33 million
Jun 17, 11 PM $ 0.00312
-1.34%
$ 3.12 million $ 1.38 million
Jun 17, 10 PM $ 0.00316
-1.13%
$ 3.16 million $ 1.4 million
Jun 17, 9 PM $ 0.00319
-1.70%
$ 3.19 million $ 1.39 million
Jun 17, 8 PM $ 0.00325
+2.82%
$ 3.25 million $ 1.39 million
Jun 17, 7 PM $ 0.00316
-4.85%
$ 3.16 million $ 1.38 million
Jun 17, 6 PM $ 0.00332
+2.28%
$ 3.32 million $ 1.38 million
Jun 17, 5 PM $ 0.00325
-3.90%
$ 3.25 million $ 1.35 million