three.ws Historical Data

three Page 17
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00161
-0.20%
$ 1.61 million $ 902,432
12:53 PM $ 0.00162
-0.20%
$ 1.61 million $ 899,935
12:52 PM $ 0.00162
+0.05%
$ 1.61 million $ 901,469
12:51 PM $ 0.00162
-0.82%
$ 1.61 million $ 895,394
12:49 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,053
12:47 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,050
12:46 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,426
12:45 PM $ 0.00165
+0.00%
$ 1.63 million $ 895,825
12:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 895,891
12:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 895,787
12:41 PM $ 0.00165
-0.26%
$ 1.65 million $ 895,583
12:39 PM $ 0.00163
+0.20%
$ 1.63 million $ 898,001
12:38 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,908
12:37 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,891
12:36 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,777
12:35 PM $ 0.00164
+0.00%
$ 1.63 million $ 899,336
12:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,407
12:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,523
12:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,738
12:29 PM $ 0.00163
+0.00%
$ 1.63 million $ 899,104
12:27 PM $ 0.00163
-0.01%
$ 1.63 million $ 898,974
12:25 PM $ 0.00163
-0.41%
$ 1.63 million $ 899,173
12:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,186
12:22 PM $ 0.00164
+0.02%
$ 1.64 million $ 899,025
12:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,462
12:19 PM $ 0.00164
-0.01%
$ 1.64 million $ 897,577
12:18 PM $ 0.00164
-0.24%
$ 1.64 million $ 897,464
12:17 PM $ 0.00165
+0.00%
$ 1.64 million $ 898,851
12:15 PM $ 0.00165
+0.00%
$ 1.64 million $ 899,112
12:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 898,677
12:10 PM $ 0.00166
+0.32%
$ 1.66 million $ 898,845
12:09 PM $ 0.00165
-0.21%
$ 1.65 million $ 898,938
12:08 PM $ 0.00166
+0.00%
$ 1.65 million $ 898,699
12:07 PM $ 0.00166
-0.01%
$ 1.65 million $ 898,879
12:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,173
12:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,500
12:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,275
12:00 PM $ 0.00165
-0.31%
$ 1.65 million $ 899,275
11:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 898,508
11:57 AM $ 0.00166
+0.00%
$ 1.66 million $ 898,421
11:56 AM $ 0.00166
-0.01%
$ 1.66 million $ 898,226
11:55 AM $ 0.00166
+0.00%
$ 1.66 million $ 899,078
11:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 899,052
11:53 AM $ 0.00167
-0.01%
$ 1.67 million $ 899,069
11:51 AM $ 0.00166
+0.00%
$ 1.67 million $ 898,390
11:50 AM $ 0.00166
-1.00%
$ 1.67 million $ 898,558
11:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 899,053
11:47 AM $ 0.00168
-0.01%
$ 1.68 million $ 899,057
11:46 AM $ 0.00168
-0.02%
$ 1.68 million $ 898,900
11:45 AM $ 0.00168
+0.37%
$ 1.68 million $ 898,998