three.ws Historical Data

three Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00325
-3.90%
$ 3.25 million $ 1.35 million
Jun 17, 4 PM $ 0.00338
-2.83%
$ 3.38 million $ 1.34 million
Jun 17, 3 PM $ 0.00348
+4.14%
$ 3.48 million $ 1.37 million
Jun 17, 2 PM $ 0.00334
-0.05%
$ 3.34 million $ 1.37 million
Jun 17, 1 PM $ 0.00334
-0.61%
$ 3.34 million $ 1.33 million
Jun 17, 12 PM $ 0.00336
-4.79%
$ 3.36 million $ 1.28 million
Jun 17, 11 AM $ 0.00353
+1.99%
$ 3.53 million $ 1.27 million
Jun 17, 10 AM $ 0.00346
+4.95%
$ 3.46 million $ 1.26 million
Jun 17, 9 AM $ 0.0033
+1.07%
$ 3.3 million $ 1.23 million
Jun 17, 8 AM $ 0.00326
-1.10%
$ 3.26 million $ 1.22 million
Jun 17, 7 AM $ 0.0033
-2.72%
$ 3.3 million $ 1.23 million
Jun 17, 6 AM $ 0.00339
+0.74%
$ 3.39 million $ 1.24 million
Jun 17, 5 AM $ 0.00337
-0.08%
$ 3.37 million $ 1.24 million
Jun 17, 4 AM $ 0.00337
+2.48%
$ 3.37 million $ 1.25 million
Jun 17, 3 AM $ 0.00329
-5.68%
$ 3.29 million $ 1.23 million
Jun 17, 2 AM $ 0.00348
-0.11%
$ 3.48 million $ 1.23 million
Jun 17, 1 AM $ 0.00349
+2.39%
$ 3.49 million $ 1.26 million
Jun 17, 12 AM $ 0.00341
+2.84%
$ 3.41 million $ 1.23 million
Jun 16, 11 PM $ 0.00331
-3.97%
$ 3.31 million $ 1.18 million
Jun 16, 10 PM $ 0.00345
-1.95%
$ 3.45 million $ 1.19 million
Jun 16, 9 PM $ 0.00352
+0.44%
$ 3.52 million $ 1.24 million
Jun 16, 8 PM $ 0.0035
+2.31%
$ 3.5 million $ 1.27 million
Jun 16, 7 PM $ 0.00342
-0.36%
$ 3.42 million $ 1.27 million
Jun 16, 6 PM $ 0.00344
+4.38%
$ 3.43 million $ 1.28 million
Jun 16, 5 PM $ 0.00329
-0.36%
$ 3.29 million $ 1.27 million
Jun 16, 4 PM $ 0.0033
+0.48%
$ 3.3 million $ 1.27 million
Jun 16, 3 PM $ 0.00329
-4.44%
$ 3.29 million $ 1.26 million
Jun 16, 2 PM $ 0.00344
-6.55%
$ 3.44 million $ 1.26 million
Jun 16, 1 PM $ 0.00368
-1.33%
$ 3.68 million $ 1.3 million
Jun 16, 12 PM $ 0.00373
+2.26%
$ 3.73 million $ 1.34 million
Jun 16, 11 AM $ 0.00365
+0.80%
$ 3.65 million $ 1.39 million
Jun 16, 10 AM $ 0.00362
-1.69%
$ 3.62 million $ 1.4 million
Jun 16, 9 AM $ 0.00368
-2.00%
$ 3.68 million $ 1.41 million
Jun 16, 8 AM $ 0.00376
+0.76%
$ 3.76 million $ 1.41 million
Jun 16, 7 AM $ 0.00373
+1.72%
$ 3.73 million $ 1.39 million
Jun 16, 6 AM $ 0.00366
-1.04%
$ 3.66 million $ 1.4 million
Jun 16, 5 AM $ 0.0037
-3.35%
$ 3.7 million $ 1.41 million
Jun 16, 4 AM $ 0.00383
-4.27%
$ 3.83 million $ 1.44 million
Jun 16, 3 AM $ 0.004
+2.87%
$ 4 million $ 1.48 million
Jun 16, 2 AM $ 0.00389
-4.63%
$ 3.89 million $ 1.49 million
Jun 16, 1 AM $ 0.00408
+0.86%
$ 4.08 million $ 1.55 million
Jun 16, 12 AM $ 0.00404
+0.10%
$ 4.04 million $ 1.58 million
Jun 15, 11 PM $ 0.00404
+1.98%
$ 4.04 million $ 1.6 million
Jun 15, 10 PM $ 0.00396
+2.94%
$ 3.96 million $ 1.58 million
Jun 15, 9 PM $ 0.00385
-0.32%
$ 3.85 million $ 1.57 million
Jun 15, 8 PM $ 0.00386
-0.09%
$ 3.86 million $ 1.71 million
Jun 15, 7 PM $ 0.00386
-0.18%
$ 3.86 million $ 1.73 million
Jun 15, 6 PM $ 0.00387
+1.56%
$ 3.87 million $ 1.76 million
Jun 15, 5 PM $ 0.00381
+0.82%
$ 3.81 million $ 1.77 million
Jun 15, 4 PM $ 0.00378
-1.98%
$ 3.78 million $ 1.81 million