Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.00161
-0.28%
$1.61 million $731,013
Jul 31, 2026 $0.0017
+1.47%
$1.61 million $858,914
Jul 30, 2026 $0.00167
+17.99%
$1.67 million $810,713
Jul 29, 2026 $0.00142
-7.71%
$1.42 million $1.09 million
Jul 28, 2026 $0.0016
+25.74%
$1.53 million $991,522
Jul 27, 2026 $0.00125
-19.69%
$1.27 million $887,521
Jul 26, 2026 $0.00155
-5.98%
$1.55 million $793,013
Jul 25, 2026 $0.00169
+10.04%
$1.65 million $901,740
Jul 24, 2026 $0.0015
+7.68%
$1.53 million $835,680
Jul 23, 2026 $0.0014
-8.99%
$1.39 million $903,326
Jul 22, 2026 $0.00153
-15.94%
$1.53 million $887,867
Jul 21, 2026 $0.00182
+7.68%
$1.82 million $898,935
Jul 20, 2026 $0.00169
-18.31%
$1.69 million $868,194
Jul 19, 2026 $0.00207
-2.91%
$2.07 million $836,188
Jul 18, 2026 $0.00214
+10.01%
$2.14 million $885,139
Jul 17, 2026 $0.00194
-21.32%
$1.94 million $1.24 million
Jul 16, 2026 $0.00247
-4.46%
$2.48 million $1.25 million
Jul 15, 2026 $0.00258
-0.06%
$2.58 million $2.08 million
Jul 14, 2026 $0.00258
+75.82%
$2.58 million $3.96 million
Jul 13, 2026 $0.00147
-2.88%
$1.46 million $1.06 million
Jul 12, 2026 $0.00151
+12.91%
$1.52 million $1.14 million
Jul 11, 2026 $0.00134
+3.81%
$1.34 million $1.02 million
Jul 10, 2026 $0.00129
+18.20%
$1.29 million $1.25 million
Jul 9, 2026 $0.00109
-17.98%
$1.09 million $1.03 million
Jul 8, 2026 $0.00133
+2.81%
$1.33 million $899,127
Jul 7, 2026 $0.00129
-12.91%
$1.29 million $1.08 million
Jul 6, 2026 $0.00148
-2.67%
$1.49 million $1.17 million
Jul 5, 2026 $0.00153
+16.12%
$1.51 million $1.32 million
Jul 4, 2026 $0.00131
-27.51%
$1.31 million $1.26 million
Jul 3, 2026 $0.00181
-8.76%
$1.81 million $1.17 million
Jul 2, 2026 $0.00199
-9.67%
$1.98 million $1.26 million
Jul 1, 2026 $0.0022
+15.76%
$2.2 million $1.22 million
Jun 30, 2026 $0.0019
-25.38%
$1.9 million $1.46 million
Jun 29, 2026 $0.00254
+0.12%
$2.54 million $1.44 million
Jun 28, 2026 $0.00254
-30.54%
$2.54 million $1.76 million
Jun 27, 2026 $0.00366
+1.09%
$3.66 million $1.37 million
Jun 26, 2026 $0.00362
-6.01%
$3.62 million $1.26 million
Jun 25, 2026 $0.00385
-19.00%
$3.85 million $1.83 million
Jun 24, 2026 $0.00475
+1.36%
$4.75 million $1.73 million
Jun 23, 2026 $0.00469
+8.53%
$4.69 million $2.39 million
Jun 22, 2026 $0.00432
+33.38%
$4.32 million $1.13 million
Jun 21, 2026 $0.00324
-5.20%
$3.24 million $1.06 million
Jun 20, 2026 $0.00342
-14.06%
$3.42 million $1.08 million
Jun 19, 2026 $0.00398
+23.10%
$3.98 million $1.51 million
Jun 18, 2026 $0.00323
+3.71%
$3.23 million $1.21 million
Jun 17, 2026 $0.00312
-5.94%
$3.12 million $1.38 million
Jun 16, 2026 $0.00331
-18.01%
$3.31 million $1.18 million
Jun 15, 2026 $0.00404
+8.12%
$4.04 million $1.6 million
Jun 14, 2026 $0.00372
-12.25%
$3.73 million $1.93 million
Jun 13, 2026 $0.00424
-8.00%
$4.25 million $2.1 million