three.ws Historical Data

three Page 20
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,186
12:22 PM $ 0.00164
+0.02%
$ 1.64 million $ 899,025
12:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,462
12:19 PM $ 0.00164
-0.01%
$ 1.64 million $ 897,577
12:18 PM $ 0.00164
-0.24%
$ 1.64 million $ 897,464
12:17 PM $ 0.00165
+0.00%
$ 1.64 million $ 898,851
12:15 PM $ 0.00165
+0.00%
$ 1.64 million $ 899,112
12:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 898,677
12:10 PM $ 0.00166
+0.32%
$ 1.66 million $ 898,845
12:09 PM $ 0.00165
-0.21%
$ 1.65 million $ 898,938
12:08 PM $ 0.00166
+0.00%
$ 1.65 million $ 898,699
12:07 PM $ 0.00166
-0.01%
$ 1.65 million $ 898,879
12:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,173
12:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,500
12:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 899,275
12:00 PM $ 0.00165
-0.31%
$ 1.65 million $ 899,275
11:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 898,508
11:57 AM $ 0.00166
+0.00%
$ 1.66 million $ 898,421
11:56 AM $ 0.00166
-0.01%
$ 1.66 million $ 898,226
11:55 AM $ 0.00166
+0.00%
$ 1.66 million $ 899,078
11:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 899,052
11:53 AM $ 0.00167
-0.01%
$ 1.67 million $ 899,069
11:51 AM $ 0.00166
+0.00%
$ 1.67 million $ 898,390
11:50 AM $ 0.00166
-1.00%
$ 1.67 million $ 898,558
11:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 899,053
11:47 AM $ 0.00168
-0.01%
$ 1.68 million $ 899,057
11:46 AM $ 0.00168
-0.02%
$ 1.68 million $ 898,900
11:45 AM $ 0.00168
+0.37%
$ 1.68 million $ 898,998
11:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 900,601
11:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 900,331
11:41 AM $ 0.00167
-0.02%
$ 1.67 million $ 900,349
11:40 AM $ 0.00168
+0.00%
$ 1.67 million $ 900,770
11:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 902,608
11:35 AM $ 0.00168
+0.71%
$ 1.68 million $ 902,695
11:32 AM $ 0.00167
+0.00%
$ 1.66 million $ 902,402
11:30 AM $ 0.00167
-0.49%
$ 1.66 million $ 902,605
11:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,640
11:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,606
11:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,933
11:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,829
11:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,493
11:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,838
11:22 AM $ 0.00167
-0.21%
$ 1.67 million $ 902,865
11:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,185
11:20 AM $ 0.00167
+2.08%
$ 1.67 million $ 902,130
11:19 AM $ 0.00163
+0.01%
$ 1.63 million $ 899,247
11:18 AM $ 0.00163
+0.74%
$ 1.63 million $ 896,112
11:17 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,201
11:16 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,121
11:15 AM $ 0.00162
-0.08%
$ 1.63 million $ 892,228