three.ws Historical Data

three Page 23
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00157
+0.19%
$ 1.57 million $ 914,090
1:23 PM $ 0.00157
-0.01%
$ 1.57 million $ 911,087
1:22 PM $ 0.00157
+0.00%
$ 1.57 million $ 911,557
1:21 PM $ 0.00157
+0.00%
$ 1.57 million $ 911,489
1:18 PM $ 0.00158
-0.01%
$ 1.58 million $ 910,739
1:17 PM $ 0.00158
+0.00%
$ 1.58 million $ 911,214
1:16 PM $ 0.00158
+0.00%
$ 1.58 million $ 910,382
1:15 PM $ 0.00156
+0.01%
$ 1.58 million $ 910,756
1:14 PM $ 0.00156
+0.01%
$ 1.56 million $ 910,389
1:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,393
1:12 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,466
1:11 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,460
1:10 PM $ 0.00157
+0.05%
$ 1.56 million $ 911,906
1:08 PM $ 0.00157
+0.00%
$ 1.57 million $ 910,574
1:07 PM $ 0.00157
-0.18%
$ 1.57 million $ 909,806
1:06 PM $ 0.00157
+0.01%
$ 1.57 million $ 909,787
1:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 912,397
1:02 PM $ 0.00157
+0.00%
$ 1.57 million $ 912,395
1:01 PM $ 0.00157
-0.02%
$ 1.57 million $ 912,400
12:59 PM $ 0.00156
+0.00%
$ 1.56 million $ 911,679
12:57 PM $ 0.00156
+0.00%
$ 1.56 million $ 909,951
12:56 PM $ 0.00156
+0.22%
$ 1.56 million $ 909,126
12:55 PM $ 0.00161
-0.09%
$ 1.56 million $ 906,487
12:54 PM $ 0.00161
-0.20%
$ 1.61 million $ 902,432
12:53 PM $ 0.00162
-0.20%
$ 1.61 million $ 899,935
12:52 PM $ 0.00162
+0.05%
$ 1.61 million $ 901,469
12:51 PM $ 0.00162
-0.82%
$ 1.61 million $ 895,394
12:49 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,053
12:47 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,050
12:46 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,426
12:45 PM $ 0.00165
+0.00%
$ 1.63 million $ 895,825
12:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 895,891
12:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 895,787
12:41 PM $ 0.00165
-0.26%
$ 1.65 million $ 895,583
12:39 PM $ 0.00163
+0.20%
$ 1.63 million $ 898,001
12:38 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,908
12:37 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,891
12:36 PM $ 0.00163
+0.00%
$ 1.63 million $ 897,777
12:35 PM $ 0.00164
+0.00%
$ 1.63 million $ 899,336
12:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,407
12:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,523
12:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 899,738
12:29 PM $ 0.00163
+0.00%
$ 1.63 million $ 899,104
12:27 PM $ 0.00163
-0.01%
$ 1.63 million $ 898,974
12:25 PM $ 0.00163
-0.41%
$ 1.63 million $ 899,173
12:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,186
12:22 PM $ 0.00164
+0.02%
$ 1.64 million $ 899,025
12:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 898,462
12:19 PM $ 0.00164
-0.01%
$ 1.64 million $ 897,577
12:18 PM $ 0.00164
-0.24%
$ 1.64 million $ 897,464