three.ws Historical Data

three Page 25
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00164
+0.04%
$ 1.65 million $ 916,274
1:44 PM $ 0.00164
+0.12%
$ 1.64 million $ 915,809
1:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 914,121
1:41 PM $ 0.00164
+1.02%
$ 1.64 million $ 914,010
1:40 PM $ 0.00162
+0.10%
$ 1.64 million $ 914,265
1:39 PM $ 0.00162
+0.11%
$ 1.62 million $ 913,402
1:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 912,677
1:36 PM $ 0.00162
+0.06%
$ 1.62 million $ 912,210
1:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 913,495
1:31 PM $ 0.00161
+0.10%
$ 1.61 million $ 913,708
1:30 PM $ 0.0016
+0.04%
$ 1.61 million $ 915,325
1:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 914,190
1:28 PM $ 0.00159
+0.01%
$ 1.59 million $ 914,234
1:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 913,866
1:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 913,202
1:25 PM $ 0.00158
+0.09%
$ 1.59 million $ 914,901
1:24 PM $ 0.00157
+0.19%
$ 1.57 million $ 914,090
1:23 PM $ 0.00157
-0.01%
$ 1.57 million $ 911,087
1:22 PM $ 0.00157
+0.00%
$ 1.57 million $ 911,557
1:21 PM $ 0.00157
+0.00%
$ 1.57 million $ 911,489
1:18 PM $ 0.00158
-0.01%
$ 1.58 million $ 910,739
1:17 PM $ 0.00158
+0.00%
$ 1.58 million $ 911,214
1:16 PM $ 0.00158
+0.00%
$ 1.58 million $ 910,382
1:15 PM $ 0.00156
+0.01%
$ 1.58 million $ 910,756
1:14 PM $ 0.00156
+0.01%
$ 1.56 million $ 910,389
1:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,393
1:12 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,466
1:11 PM $ 0.00156
+0.00%
$ 1.56 million $ 910,460
1:10 PM $ 0.00157
+0.05%
$ 1.56 million $ 911,906
1:08 PM $ 0.00157
+0.00%
$ 1.57 million $ 910,574
1:07 PM $ 0.00157
-0.18%
$ 1.57 million $ 909,806
1:06 PM $ 0.00157
+0.01%
$ 1.57 million $ 909,787
1:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 912,397
1:02 PM $ 0.00157
+0.00%
$ 1.57 million $ 912,395
1:01 PM $ 0.00157
-0.02%
$ 1.57 million $ 912,400
Download