three.ws Historical Data

three Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00198
-0.88%
$ 1.98 million $ 1.23 million
Jul 18, 6 AM $ 0.002
-1.04%
$ 2 million $ 1.24 million
Jul 18, 5 AM $ 0.00202
+9.79%
$ 2.02 million $ 1.25 million
Jul 18, 4 AM $ 0.00184
-0.88%
$ 1.84 million $ 1.2 million
Jul 18, 3 AM $ 0.00185
+2.85%
$ 1.85 million $ 1.21 million
Jul 18, 2 AM $ 0.0018
-5.81%
$ 1.8 million $ 1.2 million
Jul 18, 1 AM $ 0.00191
-1.98%
$ 1.91 million $ 1.22 million
Jul 18, 12 AM $ 0.00195
+0.60%
$ 1.95 million $ 1.23 million
Jul 17, 11 PM $ 0.00194
+3.25%
$ 1.94 million $ 1.24 million
Jul 17, 10 PM $ 0.00188
+4.04%
$ 1.88 million $ 1.23 million
Jul 17, 9 PM $ 0.00181
-0.72%
$ 1.81 million $ 1.21 million
Jul 17, 8 PM $ 0.00182
+1.27%
$ 1.82 million $ 1.21 million
Jul 17, 7 PM $ 0.0018
-4.69%
$ 1.8 million $ 1.2 million
Jul 17, 6 PM $ 0.00189
+0.95%
$ 1.89 million $ 1.24 million
Jul 17, 5 PM $ 0.00187
-2.84%
$ 1.87 million $ 1.26 million
Jul 17, 4 PM $ 0.00192
-3.67%
$ 1.92 million $ 1.29 million
Jul 17, 3 PM $ 0.002
-0.06%
$ 2 million $ 1.33 million
Jul 17, 2 PM $ 0.002
-9.26%
$ 2 million $ 1.32 million
Jul 17, 1 PM $ 0.0022
-0.87%
$ 2.2 million $ 1.29 million
Jul 17, 12 PM $ 0.00222
-1.70%
$ 2.22 million $ 1.27 million
Jul 17, 11 AM $ 0.00226
-2.88%
$ 2.26 million $ 1.27 million
Jul 17, 10 AM $ 0.00233
+0.58%
$ 2.33 million $ 1.29 million
Jul 17, 9 AM $ 0.00231
+2.46%
$ 2.31 million $ 1.25 million
Jul 17, 8 AM $ 0.00226
-2.63%
$ 2.26 million $ 1.27 million
Jul 17, 7 AM $ 0.00232
-1.20%
$ 2.32 million $ 1.26 million
Jul 17, 6 AM $ 0.00235
-0.74%
$ 2.35 million $ 1.27 million
Jul 17, 5 AM $ 0.00236
-2.94%
$ 2.36 million $ 1.26 million
Jul 17, 4 AM $ 0.00244
-0.84%
$ 2.44 million $ 1.27 million
Jul 17, 3 AM $ 0.00246
+1.46%
$ 2.46 million $ 1.27 million
Jul 17, 2 AM $ 0.00242
+2.29%
$ 2.42 million $ 1.27 million
Jul 17, 1 AM $ 0.00237
-4.07%
$ 2.37 million $ 1.26 million
Jul 17, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 1.26 million
Jul 16, 11 PM $ 0.00247
+6.02%
$ 2.47 million $ 1.25 million
Jul 16, 10 PM $ 0.00233
+5.33%
$ 2.33 million $ 1.24 million
Jul 16, 9 PM $ 0.00221
-2.62%
$ 2.21 million $ 1.22 million
Jul 16, 8 PM $ 0.00227
+2.80%
$ 2.27 million $ 1.23 million
Jul 16, 7 PM $ 0.00221
+6.38%
$ 2.21 million $ 1.21 million
Jul 16, 6 PM $ 0.00207
+1.97%
$ 2.07 million $ 1.17 million
Jul 16, 5 PM $ 0.00203
-0.04%
$ 2.03 million $ 1.17 million
Jul 16, 4 PM $ 0.00204
-7.32%
$ 2.04 million $ 1.18 million
Jul 16, 3 PM $ 0.0022
-3.91%
$ 2.2 million $ 1.17 million
Jul 16, 2 PM $ 0.00229
+0.96%
$ 2.29 million $ 1.2 million
Jul 16, 1 PM $ 0.00226
-4.55%
$ 2.26 million $ 1.23 million
Jul 16, 12 PM $ 0.00237
-1.70%
$ 2.37 million $ 1.25 million
Jul 16, 11 AM $ 0.00241
-4.94%
$ 2.41 million $ 1.27 million
Jul 16, 10 AM $ 0.00254
+0.13%
$ 2.54 million $ 1.36 million
Jul 16, 9 AM $ 0.00254
-1.74%
$ 2.54 million $ 1.19 million
Jul 16, 8 AM $ 0.00257
+2.20%
$ 2.57 million $ 1.47 million
Jul 16, 7 AM $ 0.00252
+1.60%
$ 2.52 million $ 1.51 million
Jul 16, 6 AM $ 0.00247
-3.75%
$ 2.47 million $ 1.52 million