three.ws Historical Data

three Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00247
-3.75%
$ 2.47 million $ 1.52 million
Jul 16, 5 AM $ 0.00258
+2.56%
$ 2.58 million $ 1.59 million
Jul 16, 4 AM $ 0.00252
+5.88%
$ 2.52 million $ 1.64 million
Jul 16, 3 AM $ 0.00238
-2.45%
$ 2.38 million $ 1.64 million
Jul 16, 2 AM $ 0.00244
-5.27%
$ 2.44 million $ 1.68 million
Jul 16, 1 AM $ 0.00258
-3.38%
$ 2.58 million $ 1.75 million
Jul 16, 12 AM $ 0.00267
+3.29%
$ 2.67 million $ 2.08 million
Jul 15, 11 PM $ 0.00258
-4.34%
$ 2.58 million $ 2.08 million
Jul 15, 10 PM $ 0.0027
-2.17%
$ 2.7 million $ 2.13 million
Jul 15, 9 PM $ 0.00276
+6.16%
$ 2.76 million $ 2.17 million
Jul 15, 8 PM $ 0.0026
+0.76%
$ 2.6 million $ 2.15 million
Jul 15, 7 PM $ 0.00258
+0.75%
$ 2.58 million $ 2.18 million
Jul 15, 6 PM $ 0.00259
-0.33%
$ 2.59 million $ 2.2 million
Jul 15, 5 PM $ 0.0026
-5.16%
$ 2.6 million $ 2.25 million
Jul 15, 4 PM $ 0.00274
-2.81%
$ 2.74 million $ 2.39 million
Jul 15, 3 PM $ 0.00282
-0.42%
$ 2.82 million $ 2.55 million
Jul 15, 2 PM $ 0.00283
-9.30%
$ 2.83 million $ 2.73 million
Jul 15, 1 PM $ 0.00312
+3.82%
$ 3.12 million $ 2.95 million
Jul 15, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 3.09 million
Jul 15, 11 AM $ 0.00301
-0.41%
$ 3.01 million $ 3.16 million
Jul 15, 10 AM $ 0.00302
-0.75%
$ 3.02 million $ 2.39 million
Jul 15, 9 AM $ 0.00276
+0.37%
$ 2.76 million $ 4.51 million
Jul 15, 8 AM $ 0.00272
+4.43%
$ 2.72 million $ 4.44 million
Jul 15, 7 AM $ 0.0026
+1.09%
$ 2.6 million $ 4.37 million
Jul 15, 6 AM $ 0.00246
+3.13%
$ 2.46 million $ 4.36 million
Jul 15, 5 AM $ 0.00238
-16.81%
$ 2.38 million $ 4.27 million
Jul 15, 4 AM $ 0.00287
+2.54%
$ 2.87 million $ 4.65 million
Jul 15, 3 AM $ 0.00279
+6.05%
$ 2.79 million $ 4.55 million
Jul 15, 2 AM $ 0.00263
-13.50%
$ 2.63 million $ 4.4 million
Jul 15, 1 AM $ 0.00304
+10.21%
$ 3.04 million $ 4.69 million
Jul 15, 12 AM $ 0.00276
+6.76%
$ 2.76 million $ 4.16 million
Jul 14, 11 PM $ 0.00258
+7.99%
$ 2.58 million $ 3.96 million
Jul 14, 10 PM $ 0.00239
+2.94%
$ 2.39 million $ 3.77 million
Jul 14, 9 PM $ 0.00232
-0.33%
$ 2.32 million $ 3.69 million
Jul 14, 8 PM $ 0.00232
+7.01%
$ 2.32 million $ 3.65 million
Jul 14, 7 PM $ 0.00217
-0.03%
$ 2.17 million $ 3.5 million
Jul 14, 6 PM $ 0.00217
+5.68%
$ 2.17 million $ 3.48 million
Jul 14, 5 PM $ 0.00205
-10.25%
$ 2.05 million $ 3.34 million
Jul 14, 4 PM $ 0.00228
+4.47%
$ 2.28 million $ 3.42 million
Jul 14, 3 PM $ 0.00219
-9.66%
$ 2.19 million $ 3.19 million
Jul 14, 2 PM $ 0.00244
-1.32%
$ 2.44 million $ 3.19 million
Jul 14, 1 PM $ 0.00247
-1.17%
$ 2.47 million $ 3.1 million
Jul 14, 12 PM $ 0.0025
-10.91%
$ 2.5 million $ 3 million
Jul 14, 11 AM $ 0.00281
-11.77%
$ 2.81 million $ 3.03 million
Jul 14, 10 AM $ 0.00318
-20.01%
$ 3.18 million $ 2.89 million
Jul 14, 9 AM $ 0.00398
+146.43%
$ 3.98 million $ 2.1 million
Jul 14, 8 AM $ 0.00161
+0.04%
$ 1.61 million $ 1.16 million
Jul 14, 7 AM $ 0.00161
-3.78%
$ 1.61 million $ 1.12 million
Jul 14, 6 AM $ 0.00168
+21.37%
$ 1.68 million $ 1.07 million
Jul 14, 5 AM $ 0.00138
+0.19%
$ 1.38 million $ 970,453