three.ws Historical Data

three Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00437
+0.03%
$ 4.39 million $ 2.87 million
1:05 PM $ 0.00437
+0.19%
$ 4.39 million $ 2.86 million
1:04 PM $ 0.00436
-0.64%
$ 4.36 million $ 2.86 million
1:03 PM $ 0.00439
-0.54%
$ 4.36 million $ 2.86 million
1:02 PM $ 0.00441
-0.83%
$ 4.36 million $ 2.88 million
1:01 PM $ 0.00445
-0.15%
$ 4.36 million $ 2.88 million
1:00 PM $ 0.00446
-0.37%
$ 4.36 million $ 2.89 million
12:59 PM $ 0.00448
-1.01%
$ 4.48 million $ 2.9 million
12:58 PM $ 0.00452
+0.37%
$ 4.48 million $ 2.92 million
12:57 PM $ 0.00451
-0.70%
$ 4.48 million $ 2.92 million
12:56 PM $ 0.00454
+0.35%
$ 4.48 million $ 2.94 million
12:55 PM $ 0.00452
-0.04%
$ 4.48 million $ 2.93 million
12:54 PM $ 0.00453
+0.08%
$ 4.52 million $ 2.93 million
12:53 PM $ 0.00452
-0.16%
$ 4.52 million $ 2.93 million
12:52 PM $ 0.00453
+0.31%
$ 4.52 million $ 2.94 million
12:51 PM $ 0.00452
+0.30%
$ 4.52 million $ 2.93 million
12:50 PM $ 0.0045
+0.31%
$ 4.52 million $ 2.92 million
12:49 PM $ 0.00449
+0.11%
$ 4.49 million $ 2.91 million
12:48 PM $ 0.00448
-1.41%
$ 4.49 million $ 2.92 million
12:47 PM $ 0.00454
+0.82%
$ 4.49 million $ 2.93 million
12:46 PM $ 0.00448
+0.23%
$ 4.49 million $ 2.91 million
12:45 PM $ 0.00447
-0.23%
$ 4.49 million $ 2.91 million
12:44 PM $ 0.00448
-1.88%
$ 4.48 million $ 2.94 million
12:43 PM $ 0.00456
-0.05%
$ 4.48 million $ 2.94 million
12:42 PM $ 0.00457
-2.15%
$ 4.48 million $ 2.95 million
12:41 PM $ 0.00467
+0.12%
$ 4.48 million $ 2.95 million
12:40 PM $ 0.00466
-0.19%
$ 4.48 million $ 2.98 million
12:39 PM $ 0.00467
-0.59%
$ 4.67 million $ 2.96 million
12:38 PM $ 0.0047
-0.91%
$ 4.67 million $ 2.98 million
12:37 PM $ 0.00474
+1.09%
$ 4.67 million $ 2.99 million
12:36 PM $ 0.00469
-0.90%
$ 4.67 million $ 2.98 million
12:35 PM $ 0.00473
+1.02%
$ 4.67 million $ 3 million
12:34 PM $ 0.00469
-1.43%
$ 4.69 million $ 2.97 million
12:33 PM $ 0.00475
+0.22%
$ 4.69 million $ 2.98 million
12:32 PM $ 0.00474
-0.84%
$ 4.69 million $ 3.01 million
12:31 PM $ 0.00477
-0.15%
$ 4.69 million $ 2.98 million
12:30 PM $ 0.00478
+0.07%
$ 4.69 million $ 3.01 million
12:29 PM $ 0.00478
-0.59%
$ 4.78 million $ 3 million
12:28 PM $ 0.00481
+0.61%
$ 4.78 million $ 2.99 million
12:27 PM $ 0.00485
+0.97%
$ 4.78 million $ 3 million
12:26 PM $ 0.0048
-0.15%
$ 4.78 million $ 3 million
12:25 PM $ 0.00482
+0.01%
$ 4.78 million $ 3.01 million
12:24 PM $ 0.00482
+2.24%
$ 4.82 million $ 3 million
12:23 PM $ 0.00476
+1.26%
$ 4.82 million $ 3.01 million
12:22 PM $ 0.00471
+1.49%
$ 4.82 million $ 2.96 million
12:21 PM $ 0.00464
+0.74%
$ 4.82 million $ 2.93 million
12:20 PM $ 0.0046
+0.84%
$ 4.82 million $ 2.92 million
12:19 PM $ 0.00456
+0.16%
$ 4.56 million $ 2.89 million
12:18 PM $ 0.00456
+0.05%
$ 4.56 million $ 2.89 million
12:17 PM $ 0.00457
-0.41%
$ 4.56 million $ 2.9 million