three.ws Historical Data

three Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00138
+0.19%
$ 1.38 million $ 970,453
Jul 14, 4 AM $ 0.00138
+0.32%
$ 1.38 million $ 987,222
Jul 14, 3 AM $ 0.00137
-5.21%
$ 1.37 million $ 999,920
Jul 14, 2 AM $ 0.00145
-4.10%
$ 1.45 million $ 1.03 million
Jul 14, 1 AM $ 0.00151
+1.70%
$ 1.51 million $ 1.06 million
Jul 14, 12 AM $ 0.00149
+1.13%
$ 1.49 million $ 1.06 million
Jul 13, 11 PM $ 0.00147
+3.55%
$ 1.47 million $ 1.06 million
Jul 13, 10 PM $ 0.00142
+2.51%
$ 1.42 million $ 1.07 million
Jul 13, 9 PM $ 0.00138
-3.34%
$ 1.38 million $ 1.06 million
Jul 13, 8 PM $ 0.00143
+0.28%
$ 1.43 million $ 1.06 million
Jul 13, 7 PM $ 0.00143
-3.38%
$ 1.43 million $ 1.05 million
Jul 13, 6 PM $ 0.00148
+0.03%
$ 1.48 million $ 1.04 million
Jul 13, 5 PM $ 0.00148
-2.45%
$ 1.48 million $ 1.05 million
Jul 13, 4 PM $ 0.00151
+0.92%
$ 1.51 million $ 1.06 million
Jul 13, 3 PM $ 0.0015
-3.77%
$ 1.5 million $ 1.07 million
Jul 13, 2 PM $ 0.00156
+0.25%
$ 1.56 million $ 1.12 million
Jul 13, 1 PM $ 0.00156
-2.85%
$ 1.56 million $ 1.15 million
Jul 13, 12 PM $ 0.0016
-6.60%
$ 1.6 million $ 1.21 million
Jul 13, 11 AM $ 0.00171
+4.76%
$ 1.71 million $ 1.25 million
Jul 13, 10 AM $ 0.00164
+1.50%
$ 1.64 million $ 1.23 million
Jul 13, 9 AM $ 0.00161
-3.88%
$ 1.61 million $ 1.22 million
Jul 13, 8 AM $ 0.00168
+5.50%
$ 1.68 million $ 1.23 million
Jul 13, 7 AM $ 0.00159
+5.79%
$ 1.59 million $ 1.21 million
Jul 13, 6 AM $ 0.0015
-0.12%
$ 1.5 million $ 1.2 million
Jul 13, 5 AM $ 0.0015
+0.84%
$ 1.5 million $ 1.21 million
Jul 13, 4 AM $ 0.00149
-4.35%
$ 1.49 million $ 1.22 million
Jul 13, 3 AM $ 0.00156
-6.21%
$ 1.56 million $ 1.21 million
Jul 13, 2 AM $ 0.00166
+6.52%
$ 1.66 million $ 1.21 million
Jul 13, 1 AM $ 0.00156
-1.13%
$ 1.56 million $ 1.18 million
Jul 13, 12 AM $ 0.00158
+4.38%
$ 1.58 million $ 1.17 million
Jul 12, 11 PM $ 0.00151
-8.73%
$ 1.51 million $ 1.14 million
Jul 12, 10 PM $ 0.00166
-3.75%
$ 1.66 million $ 1.15 million
Jul 12, 9 PM $ 0.00172
-2.81%
$ 1.72 million $ 1.17 million
Jul 12, 8 PM $ 0.00177
-0.65%
$ 1.77 million $ 1.21 million
Jul 12, 7 PM $ 0.00178
-0.87%
$ 1.78 million $ 1.25 million
Jul 12, 6 PM $ 0.0018
+5.58%
$ 1.8 million $ 1.24 million
Jul 12, 5 PM $ 0.0017
-1.28%
$ 1.7 million $ 1.22 million
Jul 12, 4 PM $ 0.00172
+0.76%
$ 1.72 million $ 1.22 million
Jul 12, 3 PM $ 0.00171
-12.41%
$ 1.71 million $ 1.2 million
Jul 12, 2 PM $ 0.00195
+9.87%
$ 1.95 million $ 1.22 million
Jul 12, 1 PM $ 0.00178
+8.50%
$ 1.78 million $ 1.12 million
Jul 12, 12 PM $ 0.00164
+6.23%
$ 1.64 million $ 1.03 million
Jul 12, 11 AM $ 0.00154
+2.73%
$ 1.54 million $ 994,538
Jul 12, 10 AM $ 0.0015
-3.08%
$ 1.5 million $ 981,040
Jul 12, 9 AM $ 0.00155
+5.88%
$ 1.55 million $ 1 million
Jul 12, 8 AM $ 0.00147
+2.20%
$ 1.47 million $ 985,961
Jul 12, 7 AM $ 0.00143
-6.95%
$ 1.43 million $ 993,323
Jul 12, 6 AM $ 0.00154
-4.25%
$ 1.54 million $ 1.03 million
Jul 12, 5 AM $ 0.00161
+11.74%
$ 1.61 million $ 1.04 million
Jul 12, 4 AM $ 0.00144
+5.48%
$ 1.44 million $ 961,191