Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

three.ws Historical Data

three Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.000791
-0.07%
$791,202 $760,586
Sep 12, 3 AM $0.000792
-1.95%
$791,373 $770,483
Sep 12, 2 AM $0.000807
-2.05%
$807,083 $769,289
Sep 12, 1 AM $0.000824
+5.68%
$823,988 $754,288
Sep 12, 12 AM $0.00078
-1.06%
$779,462 $759,853
Sep 11, 11 PM $0.000788
+0.56%
$787,931 $756,236
Sep 11, 10 PM $0.000786
+2.55%
$785,375 $751,172
Sep 11, 9 PM $0.000766
-2.28%
$765,861 $738,531
Sep 11, 8 PM $0.000784
+2.49%
$783,845 $738,740
Sep 11, 7 PM $0.000765
-2.03%
$764,844 $735,676
Sep 11, 6 PM $0.000781
-2.47%
$780,774 $751,272
Sep 11, 5 PM $0.0008
-7.12%
$799,581 $750,890
Sep 11, 4 PM $0.000862
+0.76%
$861,974 $733,207
Sep 11, 3 PM $0.000856
+1.47%
$855,850 $734,982
Sep 11, 2 PM $0.000845
-3.13%
$844,295 $735,284
Sep 11, 1 PM $0.000864
-0.85%
$863,580 $733,373
Sep 11, 12 PM $0.000871
+0.20%
$870,964 $736,290
Sep 11, 11 AM $0.000874
-1.65%
$873,475 $735,820
Sep 11, 10 AM $0.000887
-0.44%
$887,059 $731,665
Sep 11, 9 AM $0.000891
+4.41%
$890,669 $738,159
Sep 11, 8 AM $0.00085
+0.48%
$849,642 $727,096
Sep 11, 7 AM $0.000841
-2.96%
$840,831 $715,801
Sep 11, 6 AM $0.000867
-6.26%
$866,503 $718,355
Sep 11, 5 AM $0.000925
+5.05%
$924,392 $722,090
Sep 11, 4 AM $0.00088
+22.65%
$879,941 $717,418
Sep 11, 3 AM $0.000718
+3.80%
$717,452 $693,426
Sep 11, 2 AM $0.000691
-1.88%
$691,209 $706,349
Sep 11, 1 AM $0.000705
+6.75%
$704,448 $727,969
Sep 11, 12 AM $0.00066
+7.47%
$659,881 $720,267
Sep 10, 11 PM $0.000614
+1.63%
$614,009 $717,985
Sep 10, 10 PM $0.000604
-0.03%
$604,134 $713,309
Sep 10, 9 PM $0.000605
-0.14%
$604,302 $723,325
Sep 10, 8 PM $0.000605
-0.14%
$605,139 $718,433
Sep 10, 7 PM $0.000606
+1.55%
$605,982 $718,673
Sep 10, 6 PM $0.000597
-1.93%
$596,348 $713,200
Sep 10, 5 PM $0.000607
+1.44%
$607,144 $714,466
Sep 10, 4 PM $0.000599
+4.21%
$598,340 $713,834
Sep 10, 3 PM $0.000575
-0.75%
$575,127 $721,767
Sep 10, 2 PM $0.000581
+1.83%
$580,494 $726,826
Sep 10, 1 PM $0.000563
+0.28%
$563,299 $729,618
Sep 10, 12 PM $0.000569
-1.58%
$569,059 $732,036
Sep 10, 11 AM $0.000578
-1.32%
$578,193 $721,518
Sep 10, 10 AM $0.000586
+1.21%
$585,949 $715,128
Sep 10, 9 AM $0.000577
+1.76%
$577,197 $719,218
Sep 10, 8 AM $0.000569
+0.29%
$568,422 $725,813
Sep 10, 7 AM $0.000567
+0.06%
$566,689 $728,153
Sep 10, 6 AM $0.000567
-0.36%
$566,500 $715,558
Sep 10, 5 AM $0.000569
-2.42%
$568,685 $710,457
Sep 10, 4 AM $0.000583
+2.48%
$583,105 $704,163
Sep 10, 3 AM $0.000569
-9.12%
$568,957 $708,944