three.ws Historical Data

three Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00144
+5.48%
$ 1.44 million $ 961,191
Jul 12, 3 AM $ 0.00137
+7.19%
$ 1.37 million $ 949,098
Jul 12, 2 AM $ 0.00127
-3.86%
$ 1.27 million $ 977,351
Jul 12, 1 AM $ 0.00132
-0.97%
$ 1.32 million $ 991,812
Jul 12, 12 AM $ 0.00134
-0.14%
$ 1.34 million $ 993,094
Jul 11, 11 PM $ 0.00134
-3.42%
$ 1.34 million $ 1.02 million
Jul 11, 10 PM $ 0.00139
-2.69%
$ 1.39 million $ 1.02 million
Jul 11, 9 PM $ 0.00143
-4.98%
$ 1.43 million $ 1.03 million
Jul 11, 8 PM $ 0.00151
+15.83%
$ 1.51 million $ 1.03 million
Jul 11, 7 PM $ 0.0013
-2.44%
$ 1.3 million $ 949,913
Jul 11, 6 PM $ 0.00133
+0.50%
$ 1.33 million $ 951,671
Jul 11, 5 PM $ 0.00133
+1.24%
$ 1.33 million $ 944,816
Jul 11, 4 PM $ 0.00131
-0.14%
$ 1.31 million $ 947,470
Jul 11, 3 PM $ 0.00131
+1.65%
$ 1.31 million $ 958,770
Jul 11, 2 PM $ 0.00129
+1.80%
$ 1.29 million $ 965,606
Jul 11, 1 PM $ 0.00127
+0.11%
$ 1.27 million $ 969,032
Jul 11, 12 PM $ 0.00127
-2.49%
$ 1.27 million $ 992,308
Jul 11, 11 AM $ 0.0013
+1.22%
$ 1.3 million $ 1.01 million
Jul 11, 10 AM $ 0.00128
+1.78%
$ 1.28 million $ 1.04 million
Jul 11, 9 AM $ 0.00126
-3.06%
$ 1.26 million $ 1.05 million
Jul 11, 8 AM $ 0.0013
-2.58%
$ 1.3 million $ 1.08 million
Jul 11, 7 AM $ 0.00134
+1.02%
$ 1.34 million $ 1.09 million
Jul 11, 6 AM $ 0.00132
+6.71%
$ 1.32 million $ 1.06 million
Jul 11, 5 AM $ 0.00124
-1.60%
$ 1.24 million $ 1.05 million
Jul 11, 4 AM $ 0.00126
-1.85%
$ 1.26 million $ 1.08 million
Jul 11, 3 AM $ 0.00128
+5.84%
$ 1.28 million $ 1.1 million
Jul 11, 2 AM $ 0.00121
-1.56%
$ 1.21 million $ 1.11 million
Jul 11, 1 AM $ 0.00123
-0.26%
$ 1.23 million $ 1.23 million
Jul 11, 12 AM $ 0.00123
-4.38%
$ 1.23 million $ 1.24 million
Jul 10, 11 PM $ 0.00129
-3.25%
$ 1.29 million $ 1.25 million
Jul 10, 10 PM $ 0.00133
-9.76%
$ 1.33 million $ 1.28 million
Jul 10, 9 PM $ 0.00148
+10.50%
$ 1.48 million $ 1.32 million
Jul 10, 8 PM $ 0.00134
-0.22%
$ 1.34 million $ 1.27 million
Jul 10, 7 PM $ 0.00134
-0.04%
$ 1.34 million $ 1.28 million
Jul 10, 6 PM $ 0.00134
+0.95%
$ 1.34 million $ 1.32 million
Jul 10, 5 PM $ 0.00133
-2.11%
$ 1.33 million $ 1.35 million
Jul 10, 4 PM $ 0.00136
+0.19%
$ 1.36 million $ 1.37 million
Jul 10, 3 PM $ 0.00136
-3.59%
$ 1.36 million $ 1.36 million
Jul 10, 2 PM $ 0.00141
-0.80%
$ 1.41 million $ 1.37 million
Jul 10, 1 PM $ 0.00142
-6.35%
$ 1.42 million $ 1.37 million
Jul 10, 12 PM $ 0.00152
+0.40%
$ 1.52 million $ 1.39 million
Jul 10, 11 AM $ 0.00151
-4.47%
$ 1.51 million $ 1.39 million
Jul 10, 10 AM $ 0.00158
-1.47%
$ 1.58 million $ 1.4 million
Jul 10, 9 AM $ 0.0016
+0.03%
$ 1.6 million $ 1.39 million
Jul 10, 8 AM $ 0.0016
+18.21%
$ 1.6 million $ 1.35 million
Jul 10, 7 AM $ 0.00136
+4.06%
$ 1.36 million $ 1.25 million
Jul 10, 6 AM $ 0.0013
-2.42%
$ 1.3 million $ 1.24 million
Jul 10, 5 AM $ 0.00134
+2.44%
$ 1.34 million $ 1.26 million
Jul 10, 4 AM $ 0.0013
-1.11%
$ 1.3 million $ 1.24 million
Jul 10, 3 AM $ 0.00132
-6.98%
$ 1.32 million $ 1.25 million