three.ws Historical Data

three Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0013
-1.11%
$ 1.3 million $ 1.24 million
Jul 10, 3 AM $ 0.00132
-6.98%
$ 1.32 million $ 1.25 million
Jul 10, 2 AM $ 0.00142
+15.20%
$ 1.42 million $ 1.24 million
Jul 10, 1 AM $ 0.00123
+10.73%
$ 1.23 million $ 1.06 million
Jul 10, 12 AM $ 0.00111
+1.71%
$ 1.11 million $ 1.05 million
Jul 9, 11 PM $ 0.00109
-1.44%
$ 1.09 million $ 1.03 million
Jul 9, 10 PM $ 0.00111
-4.44%
$ 1.11 million $ 1.03 million
Jul 9, 9 PM $ 0.00116
+0.04%
$ 1.16 million $ 1.04 million
Jul 9, 8 PM $ 0.00116
-2.28%
$ 1.16 million $ 1.05 million
Jul 9, 7 PM $ 0.00119
-0.29%
$ 1.19 million $ 1.05 million
Jul 9, 6 PM $ 0.00119
-0.99%
$ 1.19 million $ 1.01 million
Jul 9, 5 PM $ 0.0012
-4.56%
$ 1.2 million $ 985,087
Jul 9, 4 PM $ 0.00126
-0.14%
$ 1.26 million $ 988,773
Jul 9, 3 PM $ 0.00126
+1.99%
$ 1.26 million $ 990,465
Jul 9, 2 PM $ 0.00124
-3.93%
$ 1.24 million $ 989,289
Jul 9, 1 PM $ 0.00129
-1.71%
$ 1.29 million $ 986,043
Jul 9, 12 PM $ 0.00131
+6.18%
$ 1.31 million $ 991,028
Jul 9, 11 AM $ 0.00123
-1.21%
$ 1.23 million $ 972,499
Jul 9, 10 AM $ 0.00125
+1.65%
$ 1.25 million $ 978,007
Jul 9, 9 AM $ 0.00123
-5.49%
$ 1.23 million $ 980,281
Jul 9, 8 AM $ 0.0013
-2.51%
$ 1.3 million $ 999,953
Jul 9, 7 AM $ 0.00133
-0.14%
$ 1.33 million $ 1.01 million
Jul 9, 6 AM $ 0.00134
+7.72%
$ 1.34 million $ 995,807
Jul 9, 5 AM $ 0.00124
+0.43%
$ 1.24 million $ 974,647
Jul 9, 4 AM $ 0.00123
-1.33%
$ 1.23 million $ 958,628
Jul 9, 3 AM $ 0.00125
-4.67%
$ 1.25 million $ 946,053
Jul 9, 2 AM $ 0.00131
-1.90%
$ 1.31 million $ 922,325
Jul 9, 1 AM $ 0.00134
+0.10%
$ 1.34 million $ 927,805
Jul 9, 12 AM $ 0.00134
+0.34%
$ 1.34 million $ 913,679
Jul 8, 11 PM $ 0.00133
+1.31%
$ 1.33 million $ 899,127
Jul 8, 10 PM $ 0.00131
+3.01%
$ 1.31 million $ 900,531
Jul 8, 9 PM $ 0.00127
+1.90%
$ 1.26 million $ 903,472
Jul 8, 8 PM $ 0.00124
-2.00%
$ 1.24 million $ 901,371
Jul 8, 7 PM $ 0.00127
+2.76%
$ 1.27 million $ 911,749
Jul 8, 6 PM $ 0.00123
-2.43%
$ 1.23 million $ 923,492
Jul 8, 5 PM $ 0.00126
-0.78%
$ 1.26 million $ 921,387
Jul 8, 4 PM $ 0.00127
+4.19%
$ 1.27 million $ 924,125
Jul 8, 3 PM $ 0.00122
-2.31%
$ 1.22 million $ 912,874
Jul 8, 2 PM $ 0.00125
-0.01%
$ 1.25 million $ 916,884
Jul 8, 1 PM $ 0.00125
+0.44%
$ 1.25 million $ 946,929
Jul 8, 12 PM $ 0.00125
-3.76%
$ 1.25 million $ 959,725
Jul 8, 11 AM $ 0.00129
+8.43%
$ 1.29 million $ 1.01 million
Jul 8, 10 AM $ 0.00119
-9.46%
$ 1.19 million $ 983,841
Jul 8, 9 AM $ 0.00132
+7.08%
$ 1.32 million $ 985,074
Jul 8, 8 AM $ 0.00123
+1.75%
$ 1.23 million $ 979,304
Jul 8, 7 AM $ 0.00121
+0.65%
$ 1.21 million $ 1.01 million
Jul 8, 6 AM $ 0.0012
-3.72%
$ 1.2 million $ 1 million
Jul 8, 5 AM $ 0.00125
-2.77%
$ 1.25 million $ 1.01 million
Jul 8, 4 AM $ 0.00128
-1.51%
$ 1.28 million $ 1.03 million
Jul 8, 3 AM $ 0.0013
+2.39%
$ 1.3 million $ 1.04 million