Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.000996
+4.04%
$996,028 $769,752
Sep 6, 12 AM $0.000958
-2.25%
$957,350 $765,941
Sep 5, 11 PM $0.00098
-3.57%
$979,404 $768,613
Sep 5, 10 PM $0.00102
+9.95%
$1.02 million $762,164
Sep 5, 9 PM $0.000924
+2.68%
$923,741 $746,840
Sep 5, 8 PM $0.0009
+2.02%
$899,663 $752,520
Sep 5, 7 PM $0.000882
+3.66%
$881,879 $750,270
Sep 5, 6 PM $0.000851
+5.56%
$850,777 $745,319
Sep 5, 5 PM $0.000806
+1.91%
$805,977 $729,968
Sep 5, 4 PM $0.000791
+3.23%
$790,848 $727,059
Sep 5, 3 PM $0.000766
+2.62%
$766,092 $720,625
Sep 5, 2 PM $0.000744
-6.47%
$744,137 $732,708
Sep 5, 1 PM $0.00079
-0.44%
$789,774 $754,595
Sep 5, 12 PM $0.000792
-0.83%
$791,922 $780,502
Sep 5, 11 AM $0.000794
-0.88%
$793,315 $780,560
Sep 5, 10 AM $0.000802
+0.04%
$801,388 $793,054
Sep 5, 9 AM $0.000805
+1.74%
$804,344 $798,296
Sep 5, 8 AM $0.000791
-0.17%
$790,566 $800,377
Sep 5, 7 AM $0.000792
-3.95%
$791,716 $801,375
Sep 5, 6 AM $0.000824
+11.56%
$824,063 $811,557
Sep 5, 5 AM $0.000732
+2.38%
$732,041 $800,085
Sep 5, 4 AM $0.000715
-0.67%
$714,917 $800,885
Sep 5, 3 AM $0.00072
-3.52%
$719,711 $807,845
Sep 5, 2 AM $0.000746
-2.53%
$745,983 $818,084
Sep 5, 1 AM $0.000766
+0.51%
$765,338 $829,752
Sep 5, 12 AM $0.000762
+0.85%
$761,432 $838,766
Sep 4, 11 PM $0.000755
-0.52%
$755,045 $831,391
Sep 4, 10 PM $0.000759
+1.16%
$758,999 $835,707
Sep 4, 9 PM $0.000751
-2.99%
$750,292 $827,444
Sep 4, 8 PM $0.000774
+1.91%
$773,444 $819,107
Sep 4, 7 PM $0.000759
-0.37%
$758,983 $820,062
Sep 4, 6 PM $0.000762
+0.42%
$761,807 $823,970
Sep 4, 5 PM $0.000759
-2.50%
$758,657 $830,766
Sep 4, 4 PM $0.000778
+2.15%
$778,105 $837,199
Sep 4, 3 PM $0.000762
+6.98%
$761,833 $849,076
Sep 4, 2 PM $0.000712
-5.35%
$712,145 $851,595
Sep 4, 1 PM $0.000753
-4.46%
$752,319 $832,965
Sep 4, 12 PM $0.000788
-9.08%
$787,620 $818,363
Sep 4, 11 AM $0.000868
-2.04%
$867,798 $839,976
Sep 4, 10 AM $0.000888
+1.01%
$887,219 $840,427
Sep 4, 9 AM $0.000879
-0.26%
$878,310 $850,999
Sep 4, 8 AM $0.000879
+2.15%
$878,809 $853,341
Sep 4, 7 AM $0.000862
+3.68%
$861,866 $851,350
Sep 4, 6 AM $0.000832
-3.60%
$831,288 $836,025
Sep 4, 5 AM $0.00087
+0.74%
$869,254 $834,020
Sep 4, 4 AM $0.000863
-4.98%
$862,848 $836,634
Sep 4, 3 AM $0.000908
+0.41%
$908,057 $835,635
Sep 4, 2 AM $0.000899
+4.11%
$898,693 $821,496
Sep 4, 1 AM $0.000903
-4.11%
$902,479 $815,658
Sep 4, 12 AM $0.000942
-2.20%
$941,280 $807,961