three.ws Historical Data

three Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0013
+2.39%
$ 1.3 million $ 1.04 million
Jul 8, 2 AM $ 0.00127
-4.16%
$ 1.27 million $ 1.07 million
Jul 8, 1 AM $ 0.00133
+1.00%
$ 1.33 million $ 1.08 million
Jul 8, 12 AM $ 0.00132
+1.76%
$ 1.32 million $ 1.08 million
Jul 7, 11 PM $ 0.00129
-2.02%
$ 1.29 million $ 1.08 million
Jul 7, 10 PM $ 0.00132
-5.62%
$ 1.32 million $ 1.07 million
Jul 7, 9 PM $ 0.0014
-0.02%
$ 1.4 million $ 1.09 million
Jul 7, 8 PM $ 0.0014
-1.69%
$ 1.4 million $ 1.11 million
Jul 7, 7 PM $ 0.00142
-6.07%
$ 1.42 million $ 1.13 million
Jul 7, 6 PM $ 0.00151
-6.56%
$ 1.51 million $ 1.17 million
Jul 7, 5 PM $ 0.00162
-3.67%
$ 1.62 million $ 1.24 million
Jul 7, 4 PM $ 0.00168
+4.00%
$ 1.68 million $ 1.27 million
Jul 7, 3 PM $ 0.00162
-2.70%
$ 1.62 million $ 1.24 million
Jul 7, 2 PM $ 0.00166
+0.37%
$ 1.66 million $ 1.26 million
Jul 7, 1 PM $ 0.00166
+1.50%
$ 1.66 million $ 1.23 million
Jul 7, 12 PM $ 0.00163
+3.21%
$ 1.63 million $ 1.21 million
Jul 7, 11 AM $ 0.00158
-5.58%
$ 1.58 million $ 1.17 million
Jul 7, 10 AM $ 0.00167
+3.68%
$ 1.67 million $ 1.19 million
Jul 7, 9 AM $ 0.00162
-5.97%
$ 1.62 million $ 1.2 million
Jul 7, 8 AM $ 0.00172
+13.73%
$ 1.72 million $ 1.23 million
Jul 7, 7 AM $ 0.00151
-1.38%
$ 1.51 million $ 1.19 million
Jul 7, 6 AM $ 0.00153
+2.12%
$ 1.53 million $ 1.2 million
Jul 7, 5 AM $ 0.0015
+3.19%
$ 1.5 million $ 1.18 million
Jul 7, 4 AM $ 0.00145
+0.79%
$ 1.45 million $ 1.15 million
Jul 7, 3 AM $ 0.00144
-18.59%
$ 1.44 million $ 1.15 million
Jul 7, 2 AM $ 0.00177
+8.28%
$ 1.77 million $ 1.18 million
Jul 7, 1 AM $ 0.00164
+1.38%
$ 1.64 million $ 1.16 million
Jul 7, 12 AM $ 0.00161
+8.72%
$ 1.61 million $ 1.15 million
Jul 6, 11 PM $ 0.00148
-2.82%
$ 1.48 million $ 1.17 million
Jul 6, 10 PM $ 0.00153
-6.95%
$ 1.53 million $ 1.19 million
Jul 6, 9 PM $ 0.00164
+7.90%
$ 1.64 million $ 1.21 million
Jul 6, 8 PM $ 0.00152
-1.52%
$ 1.52 million $ 1.19 million
Jul 6, 7 PM $ 0.00155
-9.03%
$ 1.55 million $ 1.19 million
Jul 6, 6 PM $ 0.0017
+9.32%
$ 1.7 million $ 1.21 million
Jul 6, 5 PM $ 0.00155
-2.04%
$ 1.55 million $ 1.21 million
Jul 6, 4 PM $ 0.00159
+4.83%
$ 1.59 million $ 1.3 million
Jul 6, 3 PM $ 0.00151
+3.74%
$ 1.51 million $ 1.32 million
Jul 6, 2 PM $ 0.00146
-3.05%
$ 1.46 million $ 1.31 million
Jul 6, 1 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.35 million
Jul 6, 12 PM $ 0.00151
-3.47%
$ 1.51 million $ 1.35 million
Jul 6, 11 AM $ 0.00156
-1.95%
$ 1.56 million $ 1.36 million
Jul 6, 10 AM $ 0.00159
-3.70%
$ 1.59 million $ 1.38 million
Jul 6, 9 AM $ 0.00165
-6.70%
$ 1.65 million $ 1.38 million
Jul 6, 8 AM $ 0.00177
+16.50%
$ 1.77 million $ 1.38 million
Jul 6, 7 AM $ 0.00152
+2.18%
$ 1.52 million $ 1.3 million
Jul 6, 6 AM $ 0.00149
+4.08%
$ 1.49 million $ 1.31 million
Jul 6, 5 AM $ 0.00143
-4.31%
$ 1.43 million $ 1.32 million
Jul 6, 4 AM $ 0.00149
+4.27%
$ 1.49 million $ 1.34 million
Jul 6, 3 AM $ 0.00143
+4.12%
$ 1.43 million $ 1.32 million
Jul 6, 2 AM $ 0.00138
-2.92%
$ 1.38 million $ 1.3 million