three.ws Historical Data

three Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00138
-2.92%
$ 1.38 million $ 1.3 million
Jul 6, 1 AM $ 0.00142
-0.53%
$ 1.42 million $ 1.33 million
Jul 6, 12 AM $ 0.00142
-6.61%
$ 1.42 million $ 1.34 million
Jul 5, 11 PM $ 0.00153
-0.45%
$ 1.53 million $ 1.32 million
Jul 5, 10 PM $ 0.00153
-2.88%
$ 1.53 million $ 1.33 million
Jul 5, 9 PM $ 0.00158
-5.86%
$ 1.58 million $ 1.34 million
Jul 5, 8 PM $ 0.00168
-4.67%
$ 1.68 million $ 1.35 million
Jul 5, 7 PM $ 0.00176
+2.17%
$ 1.76 million $ 1.39 million
Jul 5, 6 PM $ 0.00172
-5.49%
$ 1.72 million $ 1.45 million
Jul 5, 5 PM $ 0.00182
+21.47%
$ 1.82 million $ 1.43 million
Jul 5, 4 PM $ 0.0015
-3.43%
$ 1.5 million $ 1.27 million
Jul 5, 3 PM $ 0.00155
+9.68%
$ 1.55 million $ 1.28 million
Jul 5, 2 PM $ 0.00142
+1.52%
$ 1.42 million $ 1.26 million
Jul 5, 1 PM $ 0.00139
+2.30%
$ 1.39 million $ 1.31 million
Jul 5, 12 PM $ 0.00136
+5.37%
$ 1.36 million $ 1.3 million
Jul 5, 11 AM $ 0.00129
+1.63%
$ 1.29 million $ 1.27 million
Jul 5, 10 AM $ 0.00127
-0.18%
$ 1.27 million $ 1.25 million
Jul 5, 9 AM $ 0.00128
-1.84%
$ 1.28 million $ 1.25 million
Jul 5, 8 AM $ 0.0013
-1.19%
$ 1.3 million $ 1.26 million
Jul 5, 7 AM $ 0.00132
+2.80%
$ 1.32 million $ 1.27 million
Jul 5, 6 AM $ 0.00128
-10.01%
$ 1.28 million $ 1.26 million
Jul 5, 5 AM $ 0.00142
-0.69%
$ 1.42 million $ 1.27 million
Jul 5, 4 AM $ 0.00143
+0.71%
$ 1.43 million $ 1.28 million
Jul 5, 3 AM $ 0.00142
+0.35%
$ 1.42 million $ 1.28 million
Jul 5, 2 AM $ 0.00142
+2.41%
$ 1.42 million $ 1.28 million
Jul 5, 1 AM $ 0.00139
-1.66%
$ 1.39 million $ 1.26 million
Jul 5, 12 AM $ 0.00141
+7.05%
$ 1.41 million $ 1.28 million
Jul 4, 11 PM $ 0.00131
-0.48%
$ 1.31 million $ 1.26 million
Jul 4, 10 PM $ 0.00132
-2.67%
$ 1.32 million $ 1.26 million
Jul 4, 9 PM $ 0.00136
+2.68%
$ 1.36 million $ 1.27 million
Jul 4, 8 PM $ 0.00132
+10.33%
$ 1.32 million $ 1.27 million
Jul 4, 7 PM $ 0.0012
-10.83%
$ 1.2 million $ 1.24 million
Jul 4, 6 PM $ 0.00134
-5.25%
$ 1.34 million $ 1.21 million
Jul 4, 5 PM $ 0.00142
-3.99%
$ 1.42 million $ 1.25 million
Jul 4, 4 PM $ 0.00148
-0.87%
$ 1.48 million $ 1.25 million
Jul 4, 3 PM $ 0.00149
+2.88%
$ 1.49 million $ 1.26 million
Jul 4, 2 PM $ 0.00145
-11.61%
$ 1.45 million $ 1.22 million
Jul 4, 1 PM $ 0.00164
-3.39%
$ 1.64 million $ 1.16 million
Jul 4, 12 PM $ 0.0017
-1.78%
$ 1.69 million $ 1.17 million
Jul 4, 11 AM $ 0.00173
+0.18%
$ 1.73 million $ 1.17 million
Jul 4, 10 AM $ 0.00172
+1.86%
$ 1.72 million $ 1.18 million
Jul 4, 9 AM $ 0.00169
+1.38%
$ 1.69 million $ 1.17 million
Jul 4, 8 AM $ 0.00167
-2.31%
$ 1.67 million $ 1.16 million
Jul 4, 7 AM $ 0.00171
-1.64%
$ 1.71 million $ 1.16 million
Jul 4, 6 AM $ 0.00175
-2.67%
$ 1.75 million $ 1.15 million
Jul 4, 5 AM $ 0.0018
-0.64%
$ 1.8 million $ 1.15 million
Jul 4, 4 AM $ 0.00182
+3.62%
$ 1.81 million $ 1.14 million
Jul 4, 3 AM $ 0.00175
-2.55%
$ 1.75 million $ 1.14 million
Jul 4, 2 AM $ 0.0018
+5.63%
$ 1.8 million $ 1.15 million
Jul 4, 1 AM $ 0.0017
-1.44%
$ 1.7 million $ 1.15 million