Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.000963
+1.15%
$962,438 $815,211
Sep 3, 10 PM $0.000952
+2.76%
$951,596 $810,450
Sep 3, 9 PM $0.000926
-2.99%
$926,028 $811,636
Sep 3, 8 PM $0.000955
+2.21%
$954,642 $816,476
Sep 3, 7 PM $0.000934
-4.00%
$934,086 $801,770
Sep 3, 6 PM $0.000973
+4.87%
$972,978 $801,930
Sep 3, 5 PM $0.000928
-1.67%
$927,778 $800,400
Sep 3, 4 PM $0.000944
-3.76%
$943,609 $808,309
Sep 3, 3 PM $0.000991
+0.27%
$990,580 $797,892
Sep 3, 2 PM $0.000988
+4.85%
$987,936 $783,597
Sep 3, 1 PM $0.000943
+0.88%
$942,249 $778,867
Sep 3, 12 PM $0.000933
-4.67%
$932,886 $775,990
Sep 3, 11 AM $0.000978
-0.23%
$978,012 $753,777
Sep 3, 10 AM $0.000981
-12.36%
$980,272 $755,805
Sep 3, 9 AM $0.0011
-0.85%
$1.1 million $749,867
Sep 3, 8 AM $0.00111
-0.73%
$1.11 million $746,086
Sep 3, 7 AM $0.00112
-1.32%
$1.12 million $740,650
Sep 3, 6 AM $0.00114
-0.11%
$1.14 million $740,817
Sep 3, 5 AM $0.00114
-0.61%
$1.14 million $744,406
Sep 3, 4 AM $0.00114
+1.97%
$1.14 million $729,595
Sep 3, 3 AM $0.00112
-2.05%
$1.12 million $726,386
Sep 3, 2 AM $0.00115
-0.15%
$1.15 million $729,948
Sep 3, 1 AM $0.00115
+1.55%
$1.15 million $721,386
Sep 3, 12 AM $0.00114
-2.69%
$1.14 million $731,802
Sep 2, 11 PM $0.00117
+2.52%
$1.17 million $737,477
Sep 2, 10 PM $0.00114
+2.44%
$1.14 million $741,536
Sep 2, 9 PM $0.00112
-3.40%
$1.12 million $758,457
Sep 2, 8 PM $0.00116
+1.45%
$1.15 million $757,221
Sep 2, 7 PM $0.00114
+3.18%
$1.14 million $798,124
Sep 2, 6 PM $0.0011
-1.37%
$1.1 million $801,053
Sep 2, 5 PM $0.00112
+0.31%
$1.12 million $810,685
Sep 2, 4 PM $0.00112
-5.27%
$1.12 million $805,854
Sep 2, 3 PM $0.00118
+1.01%
$1.18 million $805,457
Sep 2, 2 PM $0.00117
-1.00%
$1.17 million $806,649
Sep 2, 1 PM $0.00118
+1.75%
$1.18 million $807,178
Sep 2, 12 PM $0.00116
+7.09%
$1.16 million $804,481
Sep 2, 11 AM $0.00108
+1.47%
$1.08 million $800,844
Sep 2, 10 AM $0.00107
-6.67%
$1.07 million $799,887
Sep 2, 9 AM $0.00114
-1.91%
$1.14 million $804,997
Sep 2, 8 AM $0.00116
+3.08%
$1.16 million $808,103
Sep 2, 7 AM $0.00114
-0.68%
$1.14 million $805,817
Sep 2, 6 AM $0.00114
-0.93%
$1.14 million $818,459
Sep 2, 5 AM $0.00115
+2.24%
$1.15 million $813,694
Sep 2, 4 AM $0.00114
+0.81%
$1.14 million $825,475
Sep 2, 3 AM $0.00113
+2.24%
$1.13 million $831,363
Sep 2, 2 AM $0.0011
+2.55%
$1.1 million $819,970
Sep 2, 1 AM $0.00107
-2.83%
$1.07 million $822,588
Sep 2, 12 AM $0.00111
+0.43%
$1.11 million $818,530
Sep 1, 11 PM $0.0011
+1.74%
$1.1 million $810,229
Sep 1, 10 PM $0.00108
-5.60%
$1.08 million $803,862